RAMA STEEL TUBES LIMITED (RAMASTEEL)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹0.25₹5.20₹10.15₹15.10 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹1.35
2019-01: ₹1.35
2019-02: ₹1.25
2019-02: ₹1.25
2019-03: ₹1.45
2019-03: ₹1.45
2019-04: ₹1.35
2019-04: ₹1.35
2019-05: ₹1.30
2019-05: ₹1.30
2019-06: ₹1.25
2019-06: ₹1.25
2019-07: ₹0.80
2019-07: ₹0.80
2019-08: ₹0.70
2019-08: ₹0.70
2019-09: ₹0.80
2019-09: ₹0.80
2019-10: ₹0.70
2019-10: ₹0.70
2019-11: ₹0.55
2019-11: ₹0.55
2019-12: ₹0.60
2019-12: ₹0.60
2020-01: ₹0.70
2020-01: ₹0.70
2020-02: ₹0.45
2020-02: ₹0.45
2020-03: ₹0.25
2020-03: ₹0.25
2020-04: ₹0.35
2020-04: ₹0.35
2020-05: ₹0.35
2020-05: ₹0.35
2020-06: ₹0.45
2020-06: ₹0.45
2020-07: ₹0.35
2020-07: ₹0.35
2020-08: ₹0.50
2020-08: ₹0.50
2020-09: ₹0.60
2020-09: ₹0.60
2020-10: ₹0.60
2020-10: ₹0.60
2020-11: ₹0.65
2020-11: ₹0.65
2020-12: ₹0.65
2020-12: ₹0.65
2021-01: ₹1.00
2021-01: ₹1.00
2021-02: ₹1.00
2021-02: ₹1.00
2021-03: ₹0.95
2021-03: ₹0.95
2021-04: ₹1.10
2021-04: ₹1.10
2021-05: ₹1.00
2021-05: ₹1.00
2021-06: ₹1.75
2021-06: ₹1.75
2021-07: ₹2.40
2021-07: ₹2.40
2021-08: ₹3.20
2021-08: ₹3.20
2021-09: ₹3.25
2021-09: ₹3.25
2021-10: ₹3.30
2021-10: ₹3.30
2021-11: ₹3.10
2021-11: ₹3.10
2021-12: ₹4.55
2021-12: ₹4.55
2022-01: ₹4.70
2022-01: ₹4.70
2022-02: ₹4.45
2022-02: ₹4.45
2022-03: ₹4.15
2022-03: ₹4.15
2022-04: ₹5.20
2022-04: ₹5.20
2022-05: ₹4.75
2022-05: ₹4.75
2022-06: ₹5.05
2022-06: ₹5.05
2022-07: ₹5.75
2022-07: ₹5.75
2022-08: ₹8.45
2022-08: ₹8.45
2022-09: ₹7.15
2022-09: ₹7.15
2022-10: ₹10.60
2022-10: ₹10.60
2022-11: ₹10.90
2022-11: ₹10.90
2022-12: ₹11.10
2022-12: ₹11.10
2023-01: ₹12.65
2023-01: ₹12.65
2023-02: ₹10.60
2023-02: ₹10.60
2023-03: ₹9.30
2023-03: ₹9.30
2023-04: ₹10.55
2023-04: ₹10.55
2023-05: ₹13.35
2023-05: ₹13.35
2023-06: ₹12.25
2023-06: ₹12.25
2023-07: ₹13.85
2023-07: ₹13.85
2023-08: ₹12.65
2023-08: ₹12.65
2023-09: ₹11.85
2023-09: ₹11.85
2023-10: ₹11.05
2023-10: ₹11.05
2023-11: ₹12.60
2023-11: ₹12.60
2023-12: ₹11.95
2023-12: ₹11.95
2024-01: ₹15.10
2024-01: ₹15.10
2024-02: ₹13.35
2024-02: ₹13.35
2024-03: ₹14.35
2024-03: ₹14.35
2024-04: ₹13.30
2024-04: ₹13.30
2024-05: ₹12.00
2024-05: ₹12.00
2024-06: ₹11.45
2024-06: ₹11.45
2024-07: ₹10.31
2024-07: ₹10.31
2024-08: ₹10.39
2024-08: ₹10.39
2024-09: ₹14.46
2024-09: ₹14.46
2024-10: ₹13.71
2024-10: ₹13.71
2024-11: ₹12.33
2024-11: ₹12.33
2024-12: ₹12.07
2024-12: ₹12.07
2025-01: ₹12.08
2025-01: ₹12.08
2025-02: ₹10.05
2025-02: ₹10.05
2025-03: ₹9.40
2025-03: ₹9.40
2025-04: ₹9.80
2025-04: ₹9.80
2025-05: ₹11.64
2025-05: ₹11.64
2025-06: ₹12.13
2025-06: ₹12.13
2025-07: ₹10.98
2025-07: ₹10.98
2025-08: ₹10.42
2025-08: ₹10.42

Last 90 trading days

₹9.28₹10.78₹12.27₹13.77 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹9.78
2025-04-16: ₹9.78
2025-04-17: ₹9.88
2025-04-17: ₹9.88
2025-04-21: ₹10.22
2025-04-21: ₹10.22
2025-04-22: ₹10.42
2025-04-22: ₹10.42
2025-04-23: ₹10.47
2025-04-23: ₹10.47
2025-04-24: ₹10.45
2025-04-24: ₹10.45
2025-04-25: ₹10.26
2025-04-25: ₹10.26
2025-04-28: ₹10.10
2025-04-28: ₹10.10
2025-04-29: ₹9.90
2025-04-29: ₹9.90
2025-04-30: ₹9.80
2025-04-30: ₹9.80
2025-05-02: ₹9.82
2025-05-02: ₹9.82
2025-05-05: ₹9.87
2025-05-05: ₹9.87
2025-05-06: ₹9.58
2025-05-06: ₹9.58
2025-05-07: ₹9.61
2025-05-07: ₹9.61
2025-05-08: ₹9.50
2025-05-08: ₹9.50
2025-05-09: ₹9.28
2025-05-09: ₹9.28
2025-05-12: ₹10.40
2025-05-12: ₹10.40
2025-05-13: ₹11.33
2025-05-13: ₹11.33
2025-05-14: ₹11.02
2025-05-14: ₹11.02
2025-05-15: ₹11.12
2025-05-15: ₹11.12
2025-05-16: ₹11.11
2025-05-16: ₹11.11
2025-05-19: ₹11.17
2025-05-19: ₹11.17
2025-05-20: ₹11.12
2025-05-20: ₹11.12
2025-05-21: ₹11.25
2025-05-21: ₹11.25
2025-05-22: ₹11.14
2025-05-22: ₹11.14
2025-05-23: ₹11.00
2025-05-23: ₹11.00
2025-05-26: ₹10.86
2025-05-26: ₹10.86
2025-05-27: ₹10.83
2025-05-27: ₹10.83
2025-05-28: ₹11.10
2025-05-28: ₹11.10
2025-05-29: ₹11.35
2025-05-29: ₹11.35
2025-05-30: ₹11.64
2025-05-30: ₹11.64
2025-06-02: ₹11.85
2025-06-02: ₹11.85
2025-06-03: ₹11.56
2025-06-03: ₹11.56
2025-06-04: ₹11.76
2025-06-04: ₹11.76
2025-06-05: ₹13.20
2025-06-05: ₹13.20
2025-06-06: ₹13.77
2025-06-06: ₹13.77
2025-06-09: ₹13.57
2025-06-09: ₹13.57
2025-06-10: ₹13.72
2025-06-10: ₹13.72
2025-06-11: ₹13.54
2025-06-11: ₹13.54
2025-06-12: ₹13.09
2025-06-12: ₹13.09
2025-06-13: ₹13.21
2025-06-13: ₹13.21
2025-06-16: ₹12.94
2025-06-16: ₹12.94
2025-06-17: ₹12.49
2025-06-17: ₹12.49
2025-06-18: ₹12.45
2025-06-18: ₹12.45
2025-06-19: ₹12.12
2025-06-19: ₹12.12
2025-06-20: ₹12.28
2025-06-20: ₹12.28
2025-06-23: ₹11.95
2025-06-23: ₹11.95
2025-06-24: ₹12.08
2025-06-24: ₹12.08
2025-06-25: ₹12.20
2025-06-25: ₹12.20
2025-06-26: ₹12.18
2025-06-26: ₹12.18
2025-06-27: ₹12.09
2025-06-27: ₹12.09
2025-06-30: ₹12.13
2025-06-30: ₹12.13
2025-07-01: ₹12.17
2025-07-01: ₹12.17
2025-07-02: ₹12.06
2025-07-02: ₹12.06
2025-07-03: ₹12.02
2025-07-03: ₹12.02
2025-07-04: ₹11.99
2025-07-04: ₹11.99
2025-07-07: ₹11.92
2025-07-07: ₹11.92
2025-07-08: ₹12.03
2025-07-08: ₹12.03
2025-07-09: ₹11.97
2025-07-09: ₹11.97
2025-07-10: ₹12.04
2025-07-10: ₹12.04
2025-07-11: ₹12.09
2025-07-11: ₹12.09
2025-07-14: ₹11.97
2025-07-14: ₹11.97
2025-07-15: ₹12.03
2025-07-15: ₹12.03
2025-07-16: ₹11.99
2025-07-16: ₹11.99
2025-07-17: ₹11.95
2025-07-17: ₹11.95
2025-07-18: ₹11.85
2025-07-18: ₹11.85
2025-07-21: ₹11.73
2025-07-21: ₹11.73
2025-07-22: ₹11.68
2025-07-22: ₹11.68
2025-07-23: ₹11.56
2025-07-23: ₹11.56
2025-07-24: ₹11.34
2025-07-24: ₹11.34
2025-07-25: ₹11.25
2025-07-25: ₹11.25
2025-07-28: ₹11.12
2025-07-28: ₹11.12
2025-07-29: ₹11.13
2025-07-29: ₹11.13
2025-07-30: ₹11.05
2025-07-30: ₹11.05
2025-07-31: ₹10.98
2025-07-31: ₹10.98
2025-08-01: ₹10.83
2025-08-01: ₹10.83
2025-08-04: ₹11.06
2025-08-04: ₹11.06
2025-08-05: ₹10.92
2025-08-05: ₹10.92
2025-08-06: ₹10.83
2025-08-06: ₹10.83
2025-08-07: ₹10.78
2025-08-07: ₹10.78
2025-08-08: ₹10.71
2025-08-08: ₹10.71
2025-08-11: ₹10.77
2025-08-11: ₹10.77
2025-08-12: ₹10.75
2025-08-12: ₹10.75
2025-08-13: ₹10.52
2025-08-13: ₹10.52
2025-08-14: ₹10.55
2025-08-14: ₹10.55
2025-08-18: ₹10.63
2025-08-18: ₹10.63
2025-08-19: ₹10.77
2025-08-19: ₹10.77
2025-08-20: ₹10.80
2025-08-20: ₹10.80
2025-08-21: ₹10.74
2025-08-21: ₹10.74
2025-08-22: ₹10.42
2025-08-22: ₹10.42

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-08104.2x₹840 cr4.5%5.0%0.2x
2025-07109.8x₹840 cr4.5%5.0%0.2x
2025-06121.3x₹840 cr4.5%5.0%0.2x
2025-0597.0x₹810 cr5.8%11.0%0.3x
2025-0481.7x₹810 cr5.8%11.0%0.3x
2025-0378.3x₹810 cr5.8%11.0%0.3x
2025-0277.3x₹797 cr6.4%11.0%0.3x
2025-0192.9x₹797 cr6.4%11.0%0.3x
2024-1292.8x₹797 cr6.4%11.0%0.3x
2024-1188.1x₹733 cr6.7%11.0%0.3x
2024-1097.9x₹733 cr6.7%11.0%0.3x
2024-09103.3x₹733 cr6.7%11.0%0.3x
2024-0864.9x₹794 cr7.8%11.0%0.3x
2024-0764.4x₹794 cr7.8%11.0%0.3x
2024-0671.6x₹794 cr7.8%11.0%0.3x
2024-05100.0x₹1010 cr7.6%12.0%0.6x
2024-04110.8x₹1010 cr7.6%12.0%0.6x
2024-03119.6x₹1010 cr7.6%12.0%0.6x
2024-02111.3x₹1010 cr7.6%12.0%0.6x
2024-01125.8x₹1010 cr7.6%12.0%0.6x
2023-1299.6x₹1010 cr7.6%12.0%0.6x
2023-11105.0x₹1010 cr7.6%12.0%0.6x
2023-1092.1x₹1010 cr7.6%12.0%0.6x
2023-0998.8x₹1010 cr7.6%12.0%0.6x
2023-08105.4x₹1010 cr7.6%12.0%0.6x
2023-07115.4x₹1010 cr7.6%12.0%0.6x
2023-06102.1x₹1010 cr7.6%12.0%0.6x
2023-05166.9x₹517 cr11.2%12.0%1.2x
2023-04131.9x₹517 cr11.2%12.0%1.2x
2023-03116.3x₹517 cr11.2%12.0%1.2x
2023-02132.5x₹517 cr11.2%12.0%1.2x
2023-01158.1x₹517 cr11.2%12.0%1.2x
2022-12138.8x₹517 cr11.2%12.0%1.2x
2022-11136.3x₹517 cr11.2%12.0%1.2x
2022-10132.5x₹517 cr11.2%12.0%1.2x
2022-0989.4x₹517 cr11.2%12.0%1.2x
2022-08105.6x₹517 cr11.2%12.0%1.2x
2022-0771.9x₹517 cr11.2%12.0%1.2x
2022-0663.1x₹517 cr11.2%12.0%1.2x
2022-05118.8x₹326 cr5.7%8.0%0.9x
2022-04130.0x₹326 cr5.7%8.0%0.9x
2022-03103.8x₹326 cr5.7%8.0%0.9x
2022-02111.3x₹326 cr5.7%8.0%0.9x
2022-01117.5x₹326 cr5.7%8.0%0.9x
2021-12113.8x₹326 cr5.7%8.0%0.9x
2021-1177.5x₹326 cr5.7%8.0%0.9x
2021-1082.5x₹326 cr5.7%8.0%0.9x
2021-0981.3x₹326 cr5.7%8.0%0.9x
2021-0880.0x₹326 cr5.7%8.0%0.9x
2021-0760.0x₹326 cr5.7%8.0%0.9x
2021-0643.8x₹326 cr5.7%8.0%0.9x
2021-05100.0x₹292 cr1.2%7.0%0.8x
2021-04110.0x₹292 cr1.2%7.0%0.8x
2021-0395.0x₹292 cr1.2%7.0%0.8x
2021-02100.0x₹292 cr1.2%7.0%0.8x
2021-01100.0x₹292 cr1.2%7.0%0.8x
2020-1265.0x₹292 cr1.2%7.0%0.8x
2020-1165.0x₹292 cr1.2%7.0%0.8x
2020-1060.0x₹292 cr1.2%7.0%0.8x
2020-0960.0x₹292 cr1.2%7.0%0.8x
2020-0850.0x₹292 cr1.2%7.0%0.8x
2020-0735.0x₹292 cr1.2%7.0%0.8x
2020-0645.0x₹292 cr1.2%7.0%0.8x
2020-055.8x₹405 cr9.9%13.0%0.9x
2020-045.8x₹405 cr9.9%13.0%0.9x
2020-034.2x₹405 cr9.9%13.0%0.9x
2020-027.5x₹405 cr9.9%13.0%0.9x
2020-0111.7x₹405 cr9.9%13.0%0.9x
2019-1210.0x₹405 cr9.9%13.0%0.9x
2019-119.2x₹405 cr9.9%13.0%0.9x
2019-1011.7x₹405 cr9.9%13.0%0.9x
2019-0913.3x₹405 cr9.9%13.0%0.9x
2019-0811.7x₹405 cr9.9%13.0%0.9x
2019-0713.3x₹405 cr9.9%13.0%0.9x
2019-0620.8x₹405 cr9.9%13.0%0.9x
2019-0516.3x₹334 cr14.9%20.0%0.7x
2019-0416.9x₹334 cr14.9%20.0%0.7x
2019-0318.1x₹334 cr14.9%20.0%0.7x
2019-0215.6x₹334 cr14.9%20.0%0.7x
2019-0116.9x₹334 cr14.9%20.0%0.7x