DUCON INFRATECHNOLOGIES LTD (DUCON)

Distribution Services

Open in the live observatory →

Price trend

₹1.65₹9.03₹16.42₹23.80 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹10.68
2019-01: ₹10.68
2019-02: ₹8.41
2019-02: ₹8.41
2019-03: ₹9.98
2019-03: ₹9.98
2019-04: ₹12.66
2019-04: ₹12.66
2019-05: ₹14.56
2019-05: ₹14.56
2019-06: ₹6.61
2019-06: ₹6.61
2019-07: ₹4.85
2019-07: ₹4.85
2019-08: ₹4.02
2019-08: ₹4.02
2019-09: ₹4.85
2019-09: ₹4.85
2019-10: ₹4.34
2019-10: ₹4.34
2019-11: ₹4.71
2019-11: ₹4.71
2019-12: ₹4.39
2019-12: ₹4.39
2020-01: ₹4.30
2020-01: ₹4.30
2020-02: ₹4.16
2020-02: ₹4.16
2020-03: ₹2.08
2020-03: ₹2.08
2020-04: ₹2.45
2020-04: ₹2.45
2020-05: ₹3.05
2020-05: ₹3.05
2020-06: ₹4.02
2020-06: ₹4.02
2020-07: ₹3.10
2020-07: ₹3.10
2020-08: ₹3.33
2020-08: ₹3.33
2020-09: ₹3.10
2020-09: ₹3.10
2020-10: ₹3.19
2020-10: ₹3.19
2020-11: ₹3.56
2020-11: ₹3.56
2020-12: ₹5.92
2020-12: ₹5.92
2021-01: ₹5.31
2021-01: ₹5.31
2021-02: ₹5.96
2021-02: ₹5.96
2021-03: ₹5.04
2021-03: ₹5.04
2021-04: ₹6.15
2021-04: ₹6.15
2021-05: ₹5.96
2021-05: ₹5.96
2021-06: ₹14.23
2021-06: ₹14.23
2021-07: ₹12.52
2021-07: ₹12.52
2021-08: ₹10.03
2021-08: ₹10.03
2021-09: ₹8.46
2021-09: ₹8.46
2021-10: ₹8.64
2021-10: ₹8.64
2021-11: ₹7.53
2021-11: ₹7.53
2021-12: ₹17.93
2021-12: ₹17.93
2022-01: ₹19.27
2022-01: ₹19.27
2022-02: ₹21.49
2022-02: ₹21.49
2022-03: ₹17.61
2022-03: ₹17.61
2022-04: ₹23.80
2022-04: ₹23.80
2022-05: ₹18.81
2022-05: ₹18.81
2022-06: ₹17.38
2022-06: ₹17.38
2022-07: ₹13.77
2022-07: ₹13.77
2022-08: ₹13.13
2022-08: ₹13.13
2022-09: ₹12.57
2022-09: ₹12.57
2022-10: ₹11.88
2022-10: ₹11.88
2022-11: ₹10.08
2022-11: ₹10.08
2022-12: ₹11.92
2022-12: ₹11.92
2023-01: ₹9.66
2023-01: ₹9.66
2023-02: ₹7.35
2023-02: ₹7.35
2023-03: ₹5.13
2023-03: ₹5.13
2023-04: ₹6.66
2023-04: ₹6.66
2023-05: ₹6.24
2023-05: ₹6.24
2023-06: ₹6.19
2023-06: ₹6.19
2023-07: ₹6.42
2023-07: ₹6.42
2023-08: ₹5.36
2023-08: ₹5.36
2023-09: ₹6.66
2023-09: ₹6.66
2023-10: ₹6.10
2023-10: ₹6.10
2023-11: ₹8.04
2023-11: ₹8.04
2023-12: ₹8.50
2023-12: ₹8.50
2024-01: ₹9.89
2024-01: ₹9.89
2024-02: ₹9.52
2024-02: ₹9.52
2024-03: ₹6.56
2024-03: ₹6.56
2024-04: ₹6.84
2024-04: ₹6.84
2024-05: ₹6.42
2024-05: ₹6.42
2024-06: ₹7.67
2024-06: ₹7.67
2024-07: ₹7.58
2024-07: ₹7.58
2024-08: ₹10.43
2024-08: ₹10.43
2024-09: ₹9.84
2024-09: ₹9.84
2024-10: ₹8.12
2024-10: ₹8.12
2024-11: ₹8.25
2024-11: ₹8.25
2024-12: ₹7.84
2024-12: ₹7.84
2025-01: ₹6.85
2025-01: ₹6.85
2025-02: ₹5.71
2025-02: ₹5.71
2025-03: ₹4.67
2025-03: ₹4.67
2025-04: ₹6.00
2025-04: ₹6.00
2025-05: ₹6.83
2025-05: ₹6.83
2025-06: ₹6.74
2025-06: ₹6.74
2025-07: ₹5.75
2025-07: ₹5.75
2025-08: ₹3.81
2025-08: ₹3.81
2025-09: ₹3.90
2025-09: ₹3.90
2025-10: ₹3.42
2025-10: ₹3.42
2025-11: ₹2.97
2025-11: ₹2.97
2025-12: ₹2.50
2025-12: ₹2.50
2026-01: ₹2.27
2026-01: ₹2.27
2026-02: ₹2.30
2026-02: ₹2.30
2026-03: ₹1.65
2026-03: ₹1.65
2026-04: ₹2.31
2026-04: ₹2.31
2026-05: ₹2.52
2026-05: ₹2.52
2026-06: ₹2.26
2026-06: ₹2.26
2026-07: ₹2.11
2026-07: ₹2.11
2026-08: ₹1.91
2026-08: ₹1.91
2026-09: ₹1.66
2026-09: ₹1.66

Last 90 trading days

₹1.23₹1.73₹2.23₹2.73 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹2.28
2026-05-19: ₹2.28
2026-05-20: ₹2.25
2026-05-20: ₹2.25
2026-05-21: ₹2.26
2026-05-21: ₹2.26
2026-05-22: ₹2.37
2026-05-22: ₹2.37
2026-05-25: ₹2.49
2026-05-25: ₹2.49
2026-05-26: ₹2.49
2026-05-26: ₹2.49
2026-05-27: ₹2.44
2026-05-27: ₹2.44
2026-05-29: ₹2.52
2026-05-29: ₹2.52
2026-06-01: ₹2.53
2026-06-01: ₹2.53
2026-06-02: ₹2.40
2026-06-02: ₹2.40
2026-06-03: ₹2.39
2026-06-03: ₹2.39
2026-06-04: ₹2.39
2026-06-04: ₹2.39
2026-06-05: ₹2.35
2026-06-05: ₹2.35
2026-06-08: ₹2.36
2026-06-08: ₹2.36
2026-06-09: ₹2.47
2026-06-09: ₹2.47
2026-06-10: ₹2.58
2026-06-10: ₹2.58
2026-06-11: ₹2.56
2026-06-11: ₹2.56
2026-06-12: ₹2.66
2026-06-12: ₹2.66
2026-06-15: ₹2.73
2026-06-15: ₹2.73
2026-06-16: ₹2.61
2026-06-16: ₹2.61
2026-06-17: ₹2.61
2026-06-17: ₹2.61
2026-06-18: ₹2.50
2026-06-18: ₹2.50
2026-06-19: ₹2.51
2026-06-19: ₹2.51
2026-06-22: ₹2.52
2026-06-22: ₹2.52
2026-06-23: ₹2.37
2026-06-23: ₹2.37
2026-06-24: ₹2.39
2026-06-24: ₹2.39
2026-06-25: ₹2.33
2026-06-25: ₹2.33
2026-06-29: ₹2.35
2026-06-29: ₹2.35
2026-06-30: ₹2.26
2026-06-30: ₹2.26
2026-07-01: ₹2.25
2026-07-01: ₹2.25
2026-07-02: ₹2.26
2026-07-02: ₹2.26
2026-07-03: ₹2.30
2026-07-03: ₹2.30
2026-07-06: ₹2.30
2026-07-06: ₹2.30
2026-07-07: ₹2.25
2026-07-07: ₹2.25
2026-07-08: ₹2.15
2026-07-08: ₹2.15
2026-07-09: ₹2.15
2026-07-09: ₹2.15
2026-07-10: ₹2.15
2026-07-10: ₹2.15
2026-07-13: ₹2.18
2026-07-13: ₹2.18
2026-07-14: ₹2.18
2026-07-14: ₹2.18
2026-07-15: ₹2.15
2026-07-15: ₹2.15
2026-07-16: ₹2.17
2026-07-16: ₹2.17
2026-07-17: ₹2.17
2026-07-17: ₹2.17
2026-07-20: ₹2.15
2026-07-20: ₹2.15
2026-07-21: ₹2.12
2026-07-21: ₹2.12
2026-07-22: ₹2.15
2026-07-22: ₹2.15
2026-07-23: ₹2.15
2026-07-23: ₹2.15
2026-07-24: ₹2.14
2026-07-24: ₹2.14
2026-07-27: ₹2.15
2026-07-27: ₹2.15
2026-07-28: ₹2.13
2026-07-28: ₹2.13
2026-07-29: ₹2.12
2026-07-29: ₹2.12
2026-07-30: ₹2.08
2026-07-30: ₹2.08
2026-07-31: ₹2.11
2026-07-31: ₹2.11
2026-08-03: ₹2.11
2026-08-03: ₹2.11
2026-08-04: ₹2.06
2026-08-04: ₹2.06
2026-08-05: ₹2.10
2026-08-05: ₹2.10
2026-08-06: ₹2.18
2026-08-06: ₹2.18
2026-08-07: ₹2.22
2026-08-07: ₹2.22
2026-08-10: ₹2.40
2026-08-10: ₹2.40
2026-08-11: ₹2.27
2026-08-11: ₹2.27
2026-08-12: ₹2.23
2026-08-12: ₹2.23
2026-08-13: ₹2.13
2026-08-13: ₹2.13
2026-08-14: ₹2.19
2026-08-14: ₹2.19
2026-08-17: ₹2.27
2026-08-17: ₹2.27
2026-08-18: ₹2.34
2026-08-18: ₹2.34
2026-08-19: ₹2.44
2026-08-19: ₹2.44
2026-08-20: ₹2.37
2026-08-20: ₹2.37
2026-08-21: ₹2.35
2026-08-21: ₹2.35
2026-08-24: ₹2.15
2026-08-24: ₹2.15
2026-08-25: ₹2.40
2026-08-25: ₹2.40
2026-08-26: ₹2.32
2026-08-26: ₹2.32
2026-08-27: ₹2.19
2026-08-27: ₹2.19
2026-08-28: ₹2.07
2026-08-28: ₹2.07
2026-08-31: ₹1.91
2026-08-31: ₹1.91
2026-09-01: ₹2.13
2026-09-01: ₹2.13
2026-09-02: ₹2.07
2026-09-02: ₹2.07
2026-09-03: ₹1.95
2026-09-03: ₹1.95
2026-09-04: ₹1.92
2026-09-04: ₹1.92
2026-09-07: ₹1.79
2026-09-07: ₹1.79
2026-09-08: ₹1.80
2026-09-08: ₹1.80
2026-09-09: ₹1.82
2026-09-09: ₹1.82
2026-09-10: ₹1.79
2026-09-10: ₹1.79
2026-09-11: ₹1.78
2026-09-11: ₹1.78
2026-09-15: ₹1.60
2026-09-15: ₹1.60
2026-09-16: ₹1.58
2026-09-16: ₹1.58
2026-09-17: ₹1.27
2026-09-17: ₹1.27
2026-09-18: ₹1.23
2026-09-18: ₹1.23
2026-09-21: ₹1.33
2026-09-21: ₹1.33
2026-09-22: ₹1.46
2026-09-22: ₹1.46
2026-09-23: ₹1.60
2026-09-23: ₹1.60
2026-09-24: ₹1.66
2026-09-24: ₹1.66
Share Price
₹1.66
P/E
41.5x
ROCE
5.0%
Market Cap
₹97 cr
Revenue (TTM)
₹231 cr
P/S
0.4x
P/B
0.7x
ROE
1.6%
Operating Margin
4.3%
Debt / Equity
0.7x
Promoter Holding
38.1%
12M Momentum
-0.6%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0941.5x₹231 cr1.6%5.0%0.7x
2026-0838.2x₹237 cr2.0%5.0%0.7x
2026-0742.2x₹237 cr2.0%5.0%0.7x
2026-0645.2x₹237 cr2.0%5.0%0.7x
2026-0531.5x₹248 cr3.0%8.0%0.7x
2026-0428.9x₹248 cr3.0%8.0%0.7x
2026-0320.6x₹248 cr3.0%8.0%0.7x
2026-0225.6x₹259 cr3.5%8.0%0.7x
2026-0125.2x₹259 cr3.5%8.0%0.7x
2025-1227.8x₹259 cr3.5%8.0%0.7x
2025-1133.0x₹256 cr3.5%8.0%0.7x
2025-1038.0x₹256 cr3.5%8.0%0.7x
2025-0943.3x₹256 cr3.5%8.0%0.7x
2025-0842.3x₹254 cr3.4%8.0%0.7x
2025-0763.9x₹254 cr3.4%8.0%0.7x
2025-0674.9x₹254 cr3.4%8.0%0.7x
2025-0597.6x₹268 cr3.8%8.0%0.9x
2025-0485.7x₹268 cr3.8%8.0%0.9x
2025-0366.7x₹268 cr3.8%8.0%0.9x
2025-0257.1x₹295 cr5.3%8.0%0.9x
2025-0168.5x₹295 cr5.3%8.0%0.9x
2024-1278.4x₹295 cr5.3%8.0%0.9x
2024-1191.7x₹311 cr4.8%8.0%0.9x
2024-1090.2x₹311 cr4.8%8.0%0.9x
2024-09109.3x₹311 cr4.8%8.0%0.9x
2024-08130.4x₹316 cr4.4%8.0%0.9x
2024-0794.8x₹316 cr4.4%8.0%0.9x
2024-0695.9x₹316 cr4.4%8.0%0.9x
2024-0591.7x₹312 cr3.4%7.0%0.8x
2024-0497.7x₹312 cr3.4%7.0%0.8x
2024-0393.7x₹312 cr3.4%7.0%0.8x
2024-02136.0x₹312 cr3.4%7.0%0.8x
2024-01141.3x₹312 cr3.4%7.0%0.8x
2023-12121.4x₹312 cr3.4%7.0%0.8x
2023-11114.9x₹312 cr3.4%7.0%0.8x
2023-1087.1x₹312 cr3.4%7.0%0.8x
2023-0995.1x₹312 cr3.4%7.0%0.8x
2023-0876.6x₹312 cr3.4%7.0%0.8x
2023-0791.7x₹312 cr3.4%7.0%0.8x
2023-0688.4x₹312 cr3.4%7.0%0.8x
2023-05312.0x₹124 cr0.7%5.0%0.6x
2023-04333.0x₹124 cr0.7%5.0%0.6x
2023-03256.5x₹124 cr0.7%5.0%0.6x
2023-02367.5x₹124 cr0.7%5.0%0.6x
2023-01483.0x₹124 cr0.7%5.0%0.6x
2022-12596.0x₹124 cr0.7%5.0%0.6x
2022-11504.0x₹124 cr0.7%5.0%0.6x
2022-10594.0x₹124 cr0.7%5.0%0.6x
2022-09628.5x₹124 cr0.7%5.0%0.6x
2022-08656.5x₹124 cr0.7%5.0%0.6x
2022-07688.5x₹124 cr0.7%5.0%0.6x
2022-06869.0x₹124 cr0.7%5.0%0.6x
2022-051881.0x₹342 cr0.0%6.0%0.4x
2022-042380.0x₹342 cr0.0%6.0%0.4x
2022-031761.0x₹342 cr0.0%6.0%0.4x
2022-022149.0x₹342 cr0.0%6.0%0.4x
2022-011927.0x₹342 cr0.0%6.0%0.4x
2021-121793.0x₹342 cr0.0%6.0%0.4x
2021-11753.0x₹342 cr0.0%6.0%0.4x
2021-10864.0x₹342 cr0.0%6.0%0.4x
2021-09846.0x₹342 cr0.0%6.0%0.4x
2021-081003.0x₹342 cr0.0%6.0%0.4x
2021-071252.0x₹342 cr0.0%6.0%0.4x
2021-061423.0x₹342 cr0.0%6.0%0.4x
2021-05198.7x₹381 cr1.3%6.0%1.6x
2021-04205.0x₹381 cr1.3%6.0%1.6x
2021-03168.0x₹381 cr1.3%6.0%1.6x
2021-02198.7x₹381 cr1.3%6.0%1.6x
2021-01177.0x₹381 cr1.3%6.0%1.6x
2020-12197.3x₹381 cr1.3%6.0%1.6x
2020-11118.7x₹381 cr1.3%6.0%1.6x
2020-10106.3x₹381 cr1.3%6.0%1.6x
2020-09103.3x₹381 cr1.3%6.0%1.6x
2020-08111.0x₹381 cr1.3%6.0%1.6x
2020-07103.3x₹381 cr1.3%6.0%1.6x
2020-06134.0x₹381 cr1.3%6.0%1.6x
2020-0512.2x₹394 cr7.7%10.0%1.4x
2020-049.8x₹394 cr7.7%10.0%1.4x
2020-038.3x₹394 cr7.7%10.0%1.4x
2020-0216.6x₹394 cr7.7%10.0%1.4x
2020-0117.2x₹394 cr7.7%10.0%1.4x
2019-1217.6x₹394 cr7.7%10.0%1.4x
2019-1118.8x₹394 cr7.7%10.0%1.4x
2019-1017.4x₹394 cr7.7%10.0%1.4x
2019-0919.4x₹394 cr7.7%10.0%1.4x
2019-0816.1x₹394 cr7.7%10.0%1.4x
2019-0719.4x₹394 cr7.7%10.0%1.4x
2019-0626.4x₹394 cr7.7%10.0%1.4x
2019-05121.3x₹415 cr2.8%7.0%1.3x
2019-04105.5x₹415 cr2.8%7.0%1.3x
2019-0383.2x₹415 cr2.8%7.0%1.3x
2019-0270.1x₹415 cr2.8%7.0%1.3x
2019-0189.0x₹415 cr2.8%7.0%1.3x