AKSH OPTIFIBRE LIMITED (AKSHOPTFBR)

Electronic Technology

Open in the live observatory →

Price trend

₹3.00₹9.25₹15.50₹21.75 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹21.75
2019-01: ₹21.75
2019-02: ₹18.75
2019-02: ₹18.75
2019-03: ₹18.90
2019-03: ₹18.90
2019-04: ₹16.50
2019-04: ₹16.50
2019-05: ₹13.45
2019-05: ₹13.45
2019-06: ₹10.55
2019-06: ₹10.55
2019-07: ₹9.30
2019-07: ₹9.30
2019-08: ₹8.50
2019-08: ₹8.50
2019-09: ₹7.80
2019-09: ₹7.80
2019-10: ₹7.20
2019-10: ₹7.20
2019-11: ₹7.00
2019-11: ₹7.00
2019-12: ₹6.65
2019-12: ₹6.65
2020-01: ₹8.10
2020-01: ₹8.10
2020-02: ₹5.60
2020-02: ₹5.60
2020-03: ₹3.00
2020-03: ₹3.00
2020-04: ₹5.05
2020-04: ₹5.05
2020-05: ₹4.40
2020-05: ₹4.40
2020-06: ₹6.55
2020-06: ₹6.55
2020-07: ₹5.00
2020-07: ₹5.00
2020-08: ₹7.55
2020-08: ₹7.55
2020-09: ₹5.65
2020-09: ₹5.65
2020-10: ₹5.60
2020-10: ₹5.60
2020-11: ₹6.65
2020-11: ₹6.65
2020-12: ₹7.75
2020-12: ₹7.75
2021-01: ₹7.10
2021-01: ₹7.10
2021-02: ₹6.85
2021-02: ₹6.85
2021-03: ₹5.40
2021-03: ₹5.40
2021-04: ₹6.00
2021-04: ₹6.00
2021-05: ₹7.05
2021-05: ₹7.05
2021-06: ₹9.10
2021-06: ₹9.10
2021-07: ₹10.85
2021-07: ₹10.85
2021-08: ₹8.65
2021-08: ₹8.65
2021-09: ₹8.90
2021-09: ₹8.90
2021-10: ₹8.20
2021-10: ₹8.20
2021-11: ₹8.65
2021-11: ₹8.65
2021-12: ₹12.95
2021-12: ₹12.95
2022-01: ₹12.75
2022-01: ₹12.75
2022-02: ₹11.55
2022-02: ₹11.55
2022-03: ₹9.85
2022-03: ₹9.85
2022-04: ₹11.85
2022-04: ₹11.85
2022-05: ₹10.00
2022-05: ₹10.00
2022-06: ₹8.70
2022-06: ₹8.70
2022-07: ₹9.50
2022-07: ₹9.50
2022-08: ₹9.50
2022-08: ₹9.50
2022-09: ₹11.75
2022-09: ₹11.75
2022-10: ₹10.65
2022-10: ₹10.65
2022-11: ₹10.20
2022-11: ₹10.20
2022-12: ₹9.95
2022-12: ₹9.95
2023-01: ₹10.00
2023-01: ₹10.00
2023-02: ₹8.90
2023-02: ₹8.90
2023-03: ₹8.40
2023-03: ₹8.40
2023-04: ₹9.00
2023-04: ₹9.00
2023-05: ₹8.45
2023-05: ₹8.45
2023-06: ₹8.40
2023-06: ₹8.40
2023-07: ₹9.45
2023-07: ₹9.45
2023-08: ₹11.05
2023-08: ₹11.05
2023-09: ₹11.85
2023-09: ₹11.85
2023-10: ₹10.20
2023-10: ₹10.20
2023-11: ₹10.05
2023-11: ₹10.05
2023-12: ₹12.10
2023-12: ₹12.10
2024-01: ₹12.25
2024-01: ₹12.25
2024-02: ₹10.80
2024-02: ₹10.80
2024-03: ₹8.10
2024-03: ₹8.10
2024-04: ₹9.30
2024-04: ₹9.30
2024-05: ₹8.90
2024-05: ₹8.90
2024-06: ₹8.24
2024-06: ₹8.24
2024-07: ₹9.16
2024-07: ₹9.16
2024-08: ₹8.88
2024-08: ₹8.88
2024-09: ₹9.02
2024-09: ₹9.02
2024-10: ₹10.38
2024-10: ₹10.38
2024-11: ₹9.71
2024-11: ₹9.71
2024-12: ₹11.44
2024-12: ₹11.44
2025-01: ₹10.26
2025-01: ₹10.26
2025-02: ₹8.15
2025-02: ₹8.15
2025-03: ₹7.86
2025-03: ₹7.86
2025-04: ₹10.08
2025-04: ₹10.08
2025-05: ₹9.08
2025-05: ₹9.08
2025-06: ₹9.28
2025-06: ₹9.28
2025-07: ₹8.29
2025-07: ₹8.29
2025-08: ₹7.83
2025-08: ₹7.83

Last 90 trading days

₹7.70₹9.40₹11.10₹12.80 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹11.99
2025-04-16: ₹11.99
2025-04-17: ₹12.35
2025-04-17: ₹12.35
2025-04-21: ₹12.80
2025-04-21: ₹12.80
2025-04-22: ₹12.03
2025-04-22: ₹12.03
2025-04-23: ₹11.71
2025-04-23: ₹11.71
2025-04-24: ₹11.13
2025-04-24: ₹11.13
2025-04-25: ₹10.66
2025-04-25: ₹10.66
2025-04-28: ₹10.12
2025-04-28: ₹10.12
2025-04-29: ₹10.62
2025-04-29: ₹10.62
2025-04-30: ₹10.08
2025-04-30: ₹10.08
2025-05-02: ₹9.59
2025-05-02: ₹9.59
2025-05-05: ₹9.52
2025-05-05: ₹9.52
2025-05-06: ₹9.01
2025-05-06: ₹9.01
2025-05-07: ₹9.10
2025-05-07: ₹9.10
2025-05-08: ₹9.20
2025-05-08: ₹9.20
2025-05-09: ₹8.89
2025-05-09: ₹8.89
2025-05-12: ₹9.30
2025-05-12: ₹9.30
2025-05-13: ₹9.56
2025-05-13: ₹9.56
2025-05-14: ₹9.65
2025-05-14: ₹9.65
2025-05-15: ₹10.05
2025-05-15: ₹10.05
2025-05-16: ₹10.20
2025-05-16: ₹10.20
2025-05-19: ₹10.00
2025-05-19: ₹10.00
2025-05-20: ₹9.86
2025-05-20: ₹9.86
2025-05-21: ₹9.97
2025-05-21: ₹9.97
2025-05-22: ₹10.16
2025-05-22: ₹10.16
2025-05-23: ₹9.87
2025-05-23: ₹9.87
2025-05-26: ₹9.72
2025-05-26: ₹9.72
2025-05-27: ₹9.38
2025-05-27: ₹9.38
2025-05-28: ₹9.11
2025-05-28: ₹9.11
2025-05-29: ₹8.97
2025-05-29: ₹8.97
2025-05-30: ₹9.08
2025-05-30: ₹9.08
2025-06-02: ₹9.06
2025-06-02: ₹9.06
2025-06-03: ₹8.95
2025-06-03: ₹8.95
2025-06-04: ₹9.30
2025-06-04: ₹9.30
2025-06-05: ₹9.14
2025-06-05: ₹9.14
2025-06-06: ₹9.01
2025-06-06: ₹9.01
2025-06-09: ₹9.01
2025-06-09: ₹9.01
2025-06-10: ₹9.11
2025-06-10: ₹9.11
2025-06-11: ₹9.32
2025-06-11: ₹9.32
2025-06-12: ₹9.06
2025-06-12: ₹9.06
2025-06-13: ₹9.11
2025-06-13: ₹9.11
2025-06-16: ₹9.10
2025-06-16: ₹9.10
2025-06-17: ₹9.04
2025-06-17: ₹9.04
2025-06-18: ₹9.04
2025-06-18: ₹9.04
2025-06-19: ₹9.00
2025-06-19: ₹9.00
2025-06-20: ₹8.99
2025-06-20: ₹8.99
2025-06-23: ₹8.98
2025-06-23: ₹8.98
2025-06-24: ₹8.75
2025-06-24: ₹8.75
2025-06-25: ₹8.94
2025-06-25: ₹8.94
2025-06-26: ₹8.85
2025-06-26: ₹8.85
2025-06-27: ₹9.26
2025-06-27: ₹9.26
2025-06-30: ₹9.28
2025-06-30: ₹9.28
2025-07-01: ₹9.13
2025-07-01: ₹9.13
2025-07-02: ₹9.04
2025-07-02: ₹9.04
2025-07-03: ₹8.99
2025-07-03: ₹8.99
2025-07-04: ₹9.05
2025-07-04: ₹9.05
2025-07-07: ₹8.92
2025-07-07: ₹8.92
2025-07-08: ₹8.96
2025-07-08: ₹8.96
2025-07-09: ₹8.89
2025-07-09: ₹8.89
2025-07-10: ₹8.83
2025-07-10: ₹8.83
2025-07-11: ₹8.70
2025-07-11: ₹8.70
2025-07-14: ₹8.65
2025-07-14: ₹8.65
2025-07-15: ₹8.61
2025-07-15: ₹8.61
2025-07-16: ₹8.73
2025-07-16: ₹8.73
2025-07-17: ₹8.66
2025-07-17: ₹8.66
2025-07-18: ₹8.74
2025-07-18: ₹8.74
2025-07-21: ₹8.70
2025-07-21: ₹8.70
2025-07-22: ₹8.63
2025-07-22: ₹8.63
2025-07-23: ₹8.58
2025-07-23: ₹8.58
2025-07-24: ₹8.44
2025-07-24: ₹8.44
2025-07-25: ₹8.42
2025-07-25: ₹8.42
2025-07-28: ₹8.23
2025-07-28: ₹8.23
2025-07-29: ₹8.20
2025-07-29: ₹8.20
2025-07-30: ₹8.24
2025-07-30: ₹8.24
2025-07-31: ₹8.29
2025-07-31: ₹8.29
2025-08-01: ₹8.02
2025-08-01: ₹8.02
2025-08-04: ₹8.05
2025-08-04: ₹8.05
2025-08-05: ₹8.01
2025-08-05: ₹8.01
2025-08-06: ₹7.98
2025-08-06: ₹7.98
2025-08-07: ₹8.18
2025-08-07: ₹8.18
2025-08-08: ₹8.01
2025-08-08: ₹8.01
2025-08-11: ₹7.89
2025-08-11: ₹7.89
2025-08-12: ₹7.94
2025-08-12: ₹7.94
2025-08-13: ₹7.99
2025-08-13: ₹7.99
2025-08-14: ₹8.05
2025-08-14: ₹8.05
2025-08-18: ₹8.16
2025-08-18: ₹8.16
2025-08-19: ₹7.70
2025-08-19: ₹7.70
2025-08-20: ₹7.99
2025-08-20: ₹7.99
2025-08-21: ₹7.96
2025-08-21: ₹7.96
2025-08-22: ₹7.83
2025-08-22: ₹7.83

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-08—₹127 cr-22.6%-8.0%0.8x
2025-07—₹127 cr-22.6%-8.0%0.8x
2025-06—₹127 cr-22.6%-8.0%0.8x
2025-05—₹143 cr-195.6%0.0%0.6x
2025-04—₹143 cr-195.6%0.0%0.6x
2025-03—₹143 cr-195.6%0.0%0.6x
2025-02—₹166 cr-192.8%0.0%0.6x
2025-01—₹166 cr-192.8%0.0%0.6x
2024-12—₹166 cr-192.8%0.0%0.6x
2024-11—₹199 cr-197.4%0.0%0.6x
2024-10—₹199 cr-197.4%0.0%0.6x
2024-09—₹199 cr-197.4%0.0%0.6x
2024-08—₹215 cr-192.2%0.0%0.6x
2024-07—₹215 cr-192.2%0.0%0.6x
2024-06—₹215 cr-192.2%0.0%0.6x
2024-059.4x₹274 cr5.0%9.0%0.3x
2024-049.8x₹274 cr5.0%9.0%0.3x
2024-038.5x₹274 cr5.0%9.0%0.3x
2024-0211.4x₹274 cr5.0%9.0%0.3x
2024-0112.9x₹274 cr5.0%9.0%0.3x
2023-1212.7x₹274 cr5.0%9.0%0.3x
2023-1110.6x₹274 cr5.0%9.0%0.3x
2023-1010.7x₹274 cr5.0%9.0%0.3x
2023-0912.5x₹274 cr5.0%9.0%0.3x
2023-0811.6x₹274 cr5.0%9.0%0.3x
2023-079.9x₹274 cr5.0%9.0%0.3x
2023-068.8x₹274 cr5.0%9.0%0.3x
2023-058.0x₹301 cr6.0%11.0%0.4x
2023-048.6x₹301 cr6.0%11.0%0.4x
2023-038.0x₹301 cr6.0%11.0%0.4x
2023-028.5x₹301 cr6.0%11.0%0.4x
2023-019.5x₹301 cr6.0%11.0%0.4x
2022-129.5x₹301 cr6.0%11.0%0.4x
2022-119.7x₹301 cr6.0%11.0%0.4x
2022-1010.1x₹301 cr6.0%11.0%0.4x
2022-0911.2x₹301 cr6.0%11.0%0.4x
2022-089.0x₹301 cr6.0%11.0%0.4x
2022-079.0x₹301 cr6.0%11.0%0.4x
2022-068.3x₹301 cr6.0%11.0%0.4x
2022-0571.4x₹246 cr0.7%6.0%0.6x
2022-0484.6x₹246 cr0.7%6.0%0.6x
2022-0370.4x₹246 cr0.7%6.0%0.6x
2022-0282.5x₹246 cr0.7%6.0%0.6x
2022-0191.1x₹246 cr0.7%6.0%0.6x
2021-1292.5x₹246 cr0.7%6.0%0.6x
2021-1161.8x₹246 cr0.7%6.0%0.6x
2021-1058.6x₹246 cr0.7%6.0%0.6x
2021-0963.6x₹246 cr0.7%6.0%0.6x
2021-0861.8x₹246 cr0.7%6.0%0.6x
2021-0777.5x₹246 cr0.7%6.0%0.6x
2021-0665.0x₹246 cr0.7%6.0%0.6x
2021-05—₹250 cr-93.9%2.0%0.6x
2021-04—₹250 cr-93.9%2.0%0.6x
2021-03—₹250 cr-93.9%2.0%0.6x
2021-02—₹250 cr-93.9%2.0%0.6x
2021-01—₹250 cr-93.9%2.0%0.6x
2020-12—₹250 cr-93.9%2.0%0.6x
2020-11—₹250 cr-93.9%2.0%0.6x
2020-10—₹250 cr-93.9%2.0%0.6x
2020-09—₹250 cr-93.9%2.0%0.6x
2020-08—₹250 cr-93.9%2.0%0.6x
2020-07—₹250 cr-93.9%2.0%0.6x
2020-06—₹250 cr-93.9%2.0%0.6x
2020-052.5x₹529 cr5.4%10.0%0.4x
2020-042.9x₹529 cr5.4%10.0%0.4x
2020-031.7x₹529 cr5.4%10.0%0.4x
2020-023.2x₹529 cr5.4%10.0%0.4x
2020-014.7x₹529 cr5.4%10.0%0.4x
2019-123.8x₹529 cr5.4%10.0%0.4x
2019-114.0x₹529 cr5.4%10.0%0.4x
2019-104.2x₹529 cr5.4%10.0%0.4x
2019-094.5x₹529 cr5.4%10.0%0.4x
2019-084.9x₹529 cr5.4%10.0%0.4x
2019-075.4x₹529 cr5.4%10.0%0.4x
2019-066.1x₹529 cr5.4%10.0%0.4x
2019-059.6x₹583 cr4.7%8.0%0.5x
2019-0411.8x₹583 cr4.7%8.0%0.5x
2019-0313.5x₹583 cr4.7%8.0%0.5x
2019-0213.4x₹583 cr4.7%8.0%0.5x
2019-0115.5x₹583 cr4.7%8.0%0.5x