BHARAT ROAD NETWORK (BRNL)

Industrial Services

Open in the live observatory →

Price trend

₹16.92₹43.26₹69.61₹95.95 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹83.00
2019-01: ₹83.00
2019-02: ₹95.00
2019-02: ₹95.00
2019-03: ₹91.50
2019-03: ₹91.50
2019-04: ₹95.95
2019-04: ₹95.95
2019-05: ₹94.50
2019-05: ₹94.50
2019-06: ₹77.35
2019-06: ₹77.35
2019-07: ₹65.00
2019-07: ₹65.00
2019-08: ₹67.50
2019-08: ₹67.50
2019-09: ₹64.25
2019-09: ₹64.25
2019-10: ₹65.00
2019-10: ₹65.00
2019-11: ₹61.60
2019-11: ₹61.60
2019-12: ₹57.80
2019-12: ₹57.80
2020-01: ₹69.70
2020-01: ₹69.70
2020-02: ₹52.75
2020-02: ₹52.75
2020-03: ₹33.55
2020-03: ₹33.55
2020-04: ₹42.35
2020-04: ₹42.35
2020-05: ₹39.00
2020-05: ₹39.00
2020-06: ₹35.75
2020-06: ₹35.75
2020-07: ₹34.60
2020-07: ₹34.60
2020-08: ₹34.00
2020-08: ₹34.00
2020-09: ₹31.00
2020-09: ₹31.00
2020-10: ₹29.45
2020-10: ₹29.45
2020-11: ₹30.00
2020-11: ₹30.00
2020-12: ₹36.65
2020-12: ₹36.65
2021-01: ₹32.50
2021-01: ₹32.50
2021-02: ₹32.40
2021-02: ₹32.40
2021-03: ₹28.45
2021-03: ₹28.45
2021-04: ₹27.90
2021-04: ₹27.90
2021-05: ₹30.75
2021-05: ₹30.75
2021-06: ₹32.85
2021-06: ₹32.85
2021-07: ₹34.60
2021-07: ₹34.60
2021-08: ₹30.60
2021-08: ₹30.60
2021-09: ₹28.60
2021-09: ₹28.60
2021-10: ₹28.10
2021-10: ₹28.10
2021-11: ₹26.95
2021-11: ₹26.95
2021-12: ₹29.80
2021-12: ₹29.80
2022-01: ₹44.30
2022-01: ₹44.30
2022-02: ₹33.05
2022-02: ₹33.05
2022-03: ₹28.40
2022-03: ₹28.40
2022-04: ₹32.35
2022-04: ₹32.35
2022-05: ₹30.20
2022-05: ₹30.20
2022-06: ₹32.00
2022-06: ₹32.00
2022-07: ₹34.90
2022-07: ₹34.90
2022-08: ₹34.00
2022-08: ₹34.00
2022-09: ₹34.30
2022-09: ₹34.30
2022-10: ₹34.00
2022-10: ₹34.00
2022-11: ₹38.70
2022-11: ₹38.70
2022-12: ₹39.40
2022-12: ₹39.40
2023-01: ₹36.05
2023-01: ₹36.05
2023-02: ₹29.45
2023-02: ₹29.45
2023-03: ₹26.15
2023-03: ₹26.15
2023-04: ₹29.65
2023-04: ₹29.65
2023-05: ₹30.10
2023-05: ₹30.10
2023-06: ₹30.90
2023-06: ₹30.90
2023-07: ₹30.25
2023-07: ₹30.25
2023-08: ₹33.70
2023-08: ₹33.70
2023-09: ₹42.00
2023-09: ₹42.00
2023-10: ₹39.80
2023-10: ₹39.80
2023-11: ₹42.80
2023-11: ₹42.80
2023-12: ₹50.00
2023-12: ₹50.00
2024-01: ₹93.90
2024-01: ₹93.90
2024-02: ₹71.00
2024-02: ₹71.00
2024-03: ₹55.60
2024-03: ₹55.60
2024-04: ₹54.50
2024-04: ₹54.50
2024-05: ₹54.40
2024-05: ₹54.40
2024-06: ₹44.86
2024-06: ₹44.86
2024-07: ₹51.60
2024-07: ₹51.60
2024-08: ₹50.67
2024-08: ₹50.67
2024-09: ₹47.21
2024-09: ₹47.21
2024-10: ₹45.94
2024-10: ₹45.94
2024-11: ₹44.80
2024-11: ₹44.80
2024-12: ₹45.99
2024-12: ₹45.99
2025-01: ₹42.41
2025-01: ₹42.41
2025-02: ₹36.00
2025-02: ₹36.00
2025-03: ₹29.05
2025-03: ₹29.05
2025-04: ₹26.00
2025-04: ₹26.00
2025-05: ₹23.00
2025-05: ₹23.00
2025-06: ₹20.75
2025-06: ₹20.75
2025-07: ₹20.65
2025-07: ₹20.65
2025-08: ₹19.01
2025-08: ₹19.01
2025-09: ₹22.88
2025-09: ₹22.88
2025-10: ₹24.10
2025-10: ₹24.10
2025-11: ₹24.70
2025-11: ₹24.70
2025-12: ₹22.66
2025-12: ₹22.66
2026-01: ₹21.85
2026-01: ₹21.85
2026-02: ₹19.31
2026-02: ₹19.31
2026-03: ₹17.14
2026-03: ₹17.14
2026-04: ₹20.98
2026-04: ₹20.98
2026-05: ₹20.37
2026-05: ₹20.37
2026-06: ₹18.40
2026-06: ₹18.40
2026-07: ₹17.64
2026-07: ₹17.64
2026-08: ₹17.30
2026-08: ₹17.30
2026-09: ₹16.92
2026-09: ₹16.92

Last 90 trading days

₹16.10₹17.52₹18.95₹20.37 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹20.28
2026-05-19: ₹20.28
2026-05-20: ₹19.90
2026-05-20: ₹19.90
2026-05-21: ₹20.21
2026-05-21: ₹20.21
2026-05-22: ₹20.20
2026-05-22: ₹20.20
2026-05-25: ₹20.29
2026-05-25: ₹20.29
2026-05-26: ₹20.20
2026-05-26: ₹20.20
2026-05-27: ₹20.29
2026-05-27: ₹20.29
2026-05-29: ₹20.37
2026-05-29: ₹20.37
2026-06-01: ₹19.99
2026-06-01: ₹19.99
2026-06-02: ₹19.51
2026-06-02: ₹19.51
2026-06-03: ₹19.60
2026-06-03: ₹19.60
2026-06-04: ₹19.30
2026-06-04: ₹19.30
2026-06-05: ₹19.47
2026-06-05: ₹19.47
2026-06-08: ₹18.88
2026-06-08: ₹18.88
2026-06-09: ₹19.07
2026-06-09: ₹19.07
2026-06-10: ₹19.05
2026-06-10: ₹19.05
2026-06-11: ₹18.95
2026-06-11: ₹18.95
2026-06-12: ₹18.91
2026-06-12: ₹18.91
2026-06-15: ₹18.94
2026-06-15: ₹18.94
2026-06-16: ₹18.85
2026-06-16: ₹18.85
2026-06-17: ₹19.00
2026-06-17: ₹19.00
2026-06-18: ₹19.01
2026-06-18: ₹19.01
2026-06-19: ₹18.75
2026-06-19: ₹18.75
2026-06-22: ₹18.88
2026-06-22: ₹18.88
2026-06-23: ₹18.71
2026-06-23: ₹18.71
2026-06-24: ₹18.45
2026-06-24: ₹18.45
2026-06-25: ₹18.71
2026-06-25: ₹18.71
2026-06-29: ₹18.40
2026-06-29: ₹18.40
2026-06-30: ₹18.40
2026-06-30: ₹18.40
2026-07-01: ₹18.31
2026-07-01: ₹18.31
2026-07-02: ₹18.58
2026-07-02: ₹18.58
2026-07-03: ₹18.37
2026-07-03: ₹18.37
2026-07-06: ₹18.78
2026-07-06: ₹18.78
2026-07-07: ₹18.78
2026-07-07: ₹18.78
2026-07-08: ₹17.87
2026-07-08: ₹17.87
2026-07-09: ₹18.40
2026-07-09: ₹18.40
2026-07-10: ₹18.19
2026-07-10: ₹18.19
2026-07-13: ₹18.12
2026-07-13: ₹18.12
2026-07-14: ₹18.28
2026-07-14: ₹18.28
2026-07-15: ₹18.18
2026-07-15: ₹18.18
2026-07-16: ₹17.85
2026-07-16: ₹17.85
2026-07-17: ₹17.75
2026-07-17: ₹17.75
2026-07-20: ₹17.43
2026-07-20: ₹17.43
2026-07-21: ₹17.69
2026-07-21: ₹17.69
2026-07-22: ₹17.45
2026-07-22: ₹17.45
2026-07-23: ₹17.20
2026-07-23: ₹17.20
2026-07-24: ₹18.04
2026-07-24: ₹18.04
2026-07-27: ₹17.38
2026-07-27: ₹17.38
2026-07-28: ₹17.51
2026-07-28: ₹17.51
2026-07-29: ₹17.40
2026-07-29: ₹17.40
2026-07-30: ₹17.51
2026-07-30: ₹17.51
2026-07-31: ₹17.64
2026-07-31: ₹17.64
2026-08-03: ₹17.69
2026-08-03: ₹17.69
2026-08-04: ₹17.60
2026-08-04: ₹17.60
2026-08-05: ₹17.67
2026-08-05: ₹17.67
2026-08-06: ₹17.69
2026-08-06: ₹17.69
2026-08-07: ₹17.85
2026-08-07: ₹17.85
2026-08-10: ₹17.78
2026-08-10: ₹17.78
2026-08-11: ₹17.50
2026-08-11: ₹17.50
2026-08-12: ₹17.50
2026-08-12: ₹17.50
2026-08-13: ₹17.74
2026-08-13: ₹17.74
2026-08-14: ₹17.49
2026-08-14: ₹17.49
2026-08-17: ₹17.59
2026-08-17: ₹17.59
2026-08-18: ₹17.35
2026-08-18: ₹17.35
2026-08-19: ₹17.52
2026-08-19: ₹17.52
2026-08-20: ₹17.30
2026-08-20: ₹17.30
2026-08-21: ₹17.21
2026-08-21: ₹17.21
2026-08-24: ₹17.11
2026-08-24: ₹17.11
2026-08-25: ₹17.34
2026-08-25: ₹17.34
2026-08-26: ₹17.32
2026-08-26: ₹17.32
2026-08-27: ₹17.34
2026-08-27: ₹17.34
2026-08-28: ₹17.25
2026-08-28: ₹17.25
2026-08-31: ₹17.30
2026-08-31: ₹17.30
2026-09-01: ₹17.36
2026-09-01: ₹17.36
2026-09-02: ₹17.02
2026-09-02: ₹17.02
2026-09-03: ₹17.07
2026-09-03: ₹17.07
2026-09-04: ₹17.25
2026-09-04: ₹17.25
2026-09-07: ₹17.10
2026-09-07: ₹17.10
2026-09-08: ₹17.05
2026-09-08: ₹17.05
2026-09-09: ₹16.75
2026-09-09: ₹16.75
2026-09-10: ₹16.79
2026-09-10: ₹16.79
2026-09-11: ₹16.80
2026-09-11: ₹16.80
2026-09-15: ₹16.32
2026-09-15: ₹16.32
2026-09-16: ₹16.24
2026-09-16: ₹16.24
2026-09-17: ₹16.41
2026-09-17: ₹16.41
2026-09-18: ₹16.25
2026-09-18: ₹16.25
2026-09-21: ₹16.10
2026-09-21: ₹16.10
2026-09-22: ₹16.67
2026-09-22: ₹16.67
2026-09-23: ₹16.66
2026-09-23: ₹16.66
2026-09-24: ₹16.92
2026-09-24: ₹16.92
Share Price
₹16.92
ROCE
1.0%
Market Cap
₹143 cr
Revenue (TTM)
₹8 cr
P/S
17.8x
P/B
0.3x
ROE
-36.3%
Operating Margin
-8344.0%
Debt / Equity
0.6x
Promoter Holding
51.7%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹8 cr-36.3%1.0%0.6x
2026-0843.3x₹8 cr0.7%1.0%0.6x
2026-0744.1x₹8 cr0.7%1.0%0.6x
2026-0646.0x₹8 cr0.7%1.0%0.6x
2026-0581.5x₹8 cr0.2%-36.0%0.6x
2026-0483.9x₹8 cr0.2%-36.0%0.6x
2026-0368.6x₹8 cr0.2%-36.0%0.6x
2026-02—₹8 cr-61.3%-36.0%0.6x
2026-01—₹8 cr-61.3%-36.0%0.6x
2025-12—₹8 cr-61.3%-36.0%0.6x
2025-11—₹7 cr-73.1%-36.0%0.6x
2025-10—₹7 cr-73.1%-36.0%0.6x
2025-09—₹7 cr-73.1%-36.0%0.6x
2025-08—₹6 cr-74.8%-36.0%0.6x
2025-07—₹6 cr-74.8%-36.0%0.6x
2025-06—₹6 cr-74.8%-36.0%0.6x
2025-05—₹5 cr-43.3%0.0%0.4x
2025-04—₹5 cr-43.3%0.0%0.4x
2025-03—₹5 cr-43.3%0.0%0.4x
2025-02—₹6 cr-8.9%0.0%0.4x
2025-01—₹6 cr-8.9%0.0%0.4x
2024-12—₹6 cr-8.9%0.0%0.4x
2024-11—₹7 cr-3.1%0.0%0.4x
2024-10—₹7 cr-3.1%0.0%0.4x
2024-09—₹7 cr-3.1%0.0%0.4x
2024-08—₹8 cr-3.1%0.0%0.4x
2024-07—₹8 cr-3.1%0.0%0.4x
2024-06—₹8 cr-3.1%0.0%0.4x
2024-05—₹27 cr-10.8%-4.0%0.4x
2024-04—₹27 cr-10.8%-4.0%0.4x
2024-03—₹27 cr-10.8%-4.0%0.4x
2024-02—₹27 cr-10.8%-4.0%0.4x
2024-01—₹27 cr-10.8%-4.0%0.4x
2023-12—₹27 cr-10.8%-4.0%0.4x
2023-11—₹27 cr-10.8%-4.0%0.4x
2023-10—₹27 cr-10.8%-4.0%0.4x
2023-09—₹27 cr-10.8%-4.0%0.4x
2023-08—₹27 cr-10.8%-4.0%0.4x
2023-07—₹27 cr-10.8%-4.0%0.4x
2023-06—₹27 cr-10.8%-4.0%0.4x
2023-05—₹91 cr-39.1%-1.0%0.4x
2023-04—₹91 cr-39.1%-1.0%0.4x
2023-03—₹91 cr-39.1%-1.0%0.4x
2023-02—₹91 cr-39.1%-1.0%0.4x
2023-01—₹91 cr-39.1%-1.0%0.4x
2022-12—₹91 cr-39.1%-1.0%0.4x
2022-11—₹91 cr-39.1%-1.0%0.4x
2022-10—₹91 cr-39.1%-1.0%0.4x
2022-09—₹91 cr-39.1%-1.0%0.4x
2022-08—₹91 cr-39.1%-1.0%0.4x
2022-07—₹91 cr-39.1%-1.0%0.4x
2022-06—₹91 cr-39.1%-1.0%0.4x
2022-05—₹19 cr-2.7%-1.0%0.3x
2022-04—₹19 cr-2.7%-1.0%0.3x
2022-03—₹19 cr-2.7%-1.0%0.3x
2022-02—₹19 cr-2.7%-1.0%0.3x
2022-01—₹19 cr-2.7%-1.0%0.3x
2021-12—₹19 cr-2.7%-1.0%0.3x
2021-11—₹19 cr-2.7%-1.0%0.3x
2021-10—₹19 cr-2.7%-1.0%0.3x
2021-09—₹19 cr-2.7%-1.0%0.3x
2021-08—₹19 cr-2.7%-1.0%0.3x
2021-07—₹19 cr-2.7%-1.0%0.3x
2021-06—₹19 cr-2.7%-1.0%0.3x
2021-05113.9x₹7 cr0.2%0.0%0.1x
2021-04103.3x₹7 cr0.2%0.0%0.1x
2021-03105.4x₹7 cr0.2%0.0%0.1x
2021-02120.0x₹7 cr0.2%0.0%0.1x
2021-01120.4x₹7 cr0.2%0.0%0.1x
2020-12135.7x₹7 cr0.2%0.0%0.1x
2020-11111.1x₹7 cr0.2%0.0%0.1x
2020-10109.1x₹7 cr0.2%0.0%0.1x
2020-09114.8x₹7 cr0.2%0.0%0.1x
2020-08125.9x₹7 cr0.2%0.0%0.1x
2020-07128.1x₹7 cr0.2%0.0%0.1x
2020-06132.4x₹7 cr0.2%0.0%0.1x
2020-0522.9x₹11 cr1.2%5.0%0.1x
2020-0424.9x₹11 cr1.2%5.0%0.1x
2020-0319.7x₹11 cr1.2%5.0%0.1x
2020-0231.0x₹11 cr1.2%5.0%0.1x
2020-0141.0x₹11 cr1.2%5.0%0.1x
2019-1234.0x₹11 cr1.2%5.0%0.1x
2019-1136.2x₹11 cr1.2%5.0%0.1x
2019-1038.2x₹11 cr1.2%5.0%0.1x
2019-0937.8x₹11 cr1.2%5.0%0.1x
2019-0839.7x₹11 cr1.2%5.0%0.1x
2019-0738.2x₹11 cr1.2%5.0%0.1x
2019-0645.5x₹11 cr1.2%5.0%0.1x
2019-0527.5x₹33 cr2.5%5.0%0.1x
2019-0427.9x₹33 cr2.5%5.0%0.1x
2019-0326.6x₹33 cr2.5%5.0%0.1x
2019-0227.6x₹33 cr2.5%5.0%0.1x
2019-0124.1x₹33 cr2.5%5.0%0.1x