SECUREKLOUD TECHNOLOGIES LTD (SECURKLOUD)

Technology Services

Open in the live observatory →

Price trend

₹16.90₹75.67₹134.43₹193.20 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹126.00
2019-01: ₹126.00
2019-02: ₹104.35
2019-02: ₹104.35
2019-03: ₹98.50
2019-03: ₹98.50
2019-04: ₹114.95
2019-04: ₹114.95
2019-05: ₹100.10
2019-05: ₹100.10
2019-06: ₹88.60
2019-06: ₹88.60
2019-07: ₹56.95
2019-07: ₹56.95
2019-08: ₹51.70
2019-08: ₹51.70
2019-09: ₹52.30
2019-09: ₹52.30
2019-10: ₹41.30
2019-10: ₹41.30
2019-11: ₹41.20
2019-11: ₹41.20
2019-12: ₹34.75
2019-12: ₹34.75
2020-01: ₹30.80
2020-01: ₹30.80
2020-02: ₹34.40
2020-02: ₹34.40
2020-03: ₹27.55
2020-03: ₹27.55
2020-04: ₹22.55
2020-04: ₹22.55
2020-05: ₹24.05
2020-05: ₹24.05
2020-09: ₹57.20
2020-09: ₹57.20
2020-10: ₹87.45
2020-10: ₹87.45
2020-11: ₹86.70
2020-11: ₹86.70
2020-12: ₹79.00
2020-12: ₹79.00
2021-01: ₹117.00
2021-01: ₹117.00
2021-02: ₹86.10
2021-02: ₹86.10
2021-03: ₹76.20
2021-03: ₹76.20
2021-04: ₹90.00
2021-04: ₹90.00
2021-05: ₹81.10
2021-05: ₹81.10
2021-06: ₹95.50
2021-06: ₹95.50
2021-07: ₹88.50
2021-07: ₹88.50
2021-08: ₹164.40
2021-08: ₹164.40
2021-09: ₹193.20
2021-09: ₹193.20
2021-10: ₹160.50
2021-10: ₹160.50
2021-11: ₹145.10
2021-11: ₹145.10
2021-12: ₹142.60
2021-12: ₹142.60
2022-01: ₹118.75
2022-01: ₹118.75
2022-02: ₹100.80
2022-02: ₹100.80
2022-03: ₹83.00
2022-03: ₹83.00
2022-04: ₹86.00
2022-04: ₹86.00
2022-05: ₹85.80
2022-05: ₹85.80
2022-06: ₹74.55
2022-06: ₹74.55
2022-07: ₹73.50
2022-07: ₹73.50
2022-08: ₹56.90
2022-08: ₹56.90
2022-09: ₹58.00
2022-09: ₹58.00
2022-10: ₹63.85
2022-10: ₹63.85
2022-11: ₹60.90
2022-11: ₹60.90
2022-12: ₹61.00
2022-12: ₹61.00
2023-01: ₹51.65
2023-01: ₹51.65
2023-02: ₹42.00
2023-02: ₹42.00
2023-03: ₹31.70
2023-03: ₹31.70
2023-04: ₹31.40
2023-04: ₹31.40
2023-05: ₹36.30
2023-05: ₹36.30
2023-06: ₹39.60
2023-06: ₹39.60
2023-07: ₹45.80
2023-07: ₹45.80
2023-08: ₹40.80
2023-08: ₹40.80
2023-09: ₹40.25
2023-09: ₹40.25
2023-10: ₹36.65
2023-10: ₹36.65
2023-11: ₹39.80
2023-11: ₹39.80
2023-12: ₹48.00
2023-12: ₹48.00
2024-01: ₹59.35
2024-01: ₹59.35
2024-02: ₹57.95
2024-02: ₹57.95
2024-03: ₹36.90
2024-03: ₹36.90
2024-04: ₹41.45
2024-04: ₹41.45
2024-05: ₹39.65
2024-05: ₹39.65
2024-06: ₹36.74
2024-06: ₹36.74
2024-07: ₹38.45
2024-07: ₹38.45
2024-08: ₹35.26
2024-08: ₹35.26
2024-09: ₹32.90
2024-09: ₹32.90
2024-10: ₹40.00
2024-10: ₹40.00
2024-11: ₹35.60
2024-11: ₹35.60
2024-12: ₹31.00
2024-12: ₹31.00
2025-01: ₹31.14
2025-01: ₹31.14
2025-02: ₹21.30
2025-02: ₹21.30
2025-03: ₹17.09
2025-03: ₹17.09
2025-04: ₹28.16
2025-04: ₹28.16
2025-05: ₹24.97
2025-05: ₹24.97
2025-06: ₹25.44
2025-06: ₹25.44
2025-07: ₹24.49
2025-07: ₹24.49
2025-08: ₹23.83
2025-08: ₹23.83
2025-09: ₹22.98
2025-09: ₹22.98
2025-10: ₹20.41
2025-10: ₹20.41
2025-11: ₹23.73
2025-11: ₹23.73
2025-12: ₹26.00
2025-12: ₹26.00
2026-01: ₹22.45
2026-01: ₹22.45
2026-02: ₹22.55
2026-02: ₹22.55
2026-03: ₹18.00
2026-03: ₹18.00
2026-04: ₹23.37
2026-04: ₹23.37
2026-05: ₹21.00
2026-05: ₹21.00
2026-06: ₹19.55
2026-06: ₹19.55
2026-07: ₹18.29
2026-07: ₹18.29
2026-08: ₹17.86
2026-08: ₹17.86
2026-09: ₹16.90
2026-09: ₹16.90

Last 90 trading days

₹16.61₹18.40₹20.18₹21.97 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹21.75
2026-05-19: ₹21.75
2026-05-20: ₹21.89
2026-05-20: ₹21.89
2026-05-21: ₹21.97
2026-05-21: ₹21.97
2026-05-22: ₹21.50
2026-05-22: ₹21.50
2026-05-25: ₹21.14
2026-05-25: ₹21.14
2026-05-26: ₹21.00
2026-05-26: ₹21.00
2026-05-27: ₹20.65
2026-05-27: ₹20.65
2026-05-29: ₹21.00
2026-05-29: ₹21.00
2026-06-01: ₹20.00
2026-06-01: ₹20.00
2026-06-02: ₹20.10
2026-06-02: ₹20.10
2026-06-03: ₹19.65
2026-06-03: ₹19.65
2026-06-04: ₹19.88
2026-06-04: ₹19.88
2026-06-05: ₹20.73
2026-06-05: ₹20.73
2026-06-08: ₹20.69
2026-06-08: ₹20.69
2026-06-09: ₹20.50
2026-06-09: ₹20.50
2026-06-10: ₹20.44
2026-06-10: ₹20.44
2026-06-11: ₹20.28
2026-06-11: ₹20.28
2026-06-12: ₹19.90
2026-06-12: ₹19.90
2026-06-15: ₹19.10
2026-06-15: ₹19.10
2026-06-16: ₹19.20
2026-06-16: ₹19.20
2026-06-17: ₹18.96
2026-06-17: ₹18.96
2026-06-18: ₹19.00
2026-06-18: ₹19.00
2026-06-19: ₹19.40
2026-06-19: ₹19.40
2026-06-22: ₹19.00
2026-06-22: ₹19.00
2026-06-23: ₹19.67
2026-06-23: ₹19.67
2026-06-24: ₹19.30
2026-06-24: ₹19.30
2026-06-25: ₹19.24
2026-06-25: ₹19.24
2026-06-29: ₹19.10
2026-06-29: ₹19.10
2026-06-30: ₹19.55
2026-06-30: ₹19.55
2026-07-01: ₹18.62
2026-07-01: ₹18.62
2026-07-02: ₹19.14
2026-07-02: ₹19.14
2026-07-03: ₹19.05
2026-07-03: ₹19.05
2026-07-06: ₹18.10
2026-07-06: ₹18.10
2026-07-07: ₹18.70
2026-07-07: ₹18.70
2026-07-08: ₹18.69
2026-07-08: ₹18.69
2026-07-09: ₹18.90
2026-07-09: ₹18.90
2026-07-10: ₹18.93
2026-07-10: ₹18.93
2026-07-13: ₹18.90
2026-07-13: ₹18.90
2026-07-14: ₹18.60
2026-07-14: ₹18.60
2026-07-15: ₹18.68
2026-07-15: ₹18.68
2026-07-16: ₹18.47
2026-07-16: ₹18.47
2026-07-17: ₹18.24
2026-07-17: ₹18.24
2026-07-20: ₹18.08
2026-07-20: ₹18.08
2026-07-21: ₹17.74
2026-07-21: ₹17.74
2026-07-22: ₹18.45
2026-07-22: ₹18.45
2026-07-23: ₹17.65
2026-07-23: ₹17.65
2026-07-24: ₹17.50
2026-07-24: ₹17.50
2026-07-27: ₹17.60
2026-07-27: ₹17.60
2026-07-28: ₹17.99
2026-07-28: ₹17.99
2026-07-29: ₹17.94
2026-07-29: ₹17.94
2026-07-30: ₹17.88
2026-07-30: ₹17.88
2026-07-31: ₹18.29
2026-07-31: ₹18.29
2026-08-03: ₹17.97
2026-08-03: ₹17.97
2026-08-04: ₹18.30
2026-08-04: ₹18.30
2026-08-05: ₹18.49
2026-08-05: ₹18.49
2026-08-06: ₹18.49
2026-08-06: ₹18.49
2026-08-07: ₹19.54
2026-08-07: ₹19.54
2026-08-10: ₹19.66
2026-08-10: ₹19.66
2026-08-11: ₹19.40
2026-08-11: ₹19.40
2026-08-12: ₹18.70
2026-08-12: ₹18.70
2026-08-13: ₹18.64
2026-08-13: ₹18.64
2026-08-14: ₹18.40
2026-08-14: ₹18.40
2026-08-17: ₹18.18
2026-08-17: ₹18.18
2026-08-18: ₹18.00
2026-08-18: ₹18.00
2026-08-19: ₹18.00
2026-08-19: ₹18.00
2026-08-20: ₹18.09
2026-08-20: ₹18.09
2026-08-21: ₹18.20
2026-08-21: ₹18.20
2026-08-24: ₹18.14
2026-08-24: ₹18.14
2026-08-25: ₹17.74
2026-08-25: ₹17.74
2026-08-26: ₹17.86
2026-08-26: ₹17.86
2026-08-27: ₹17.76
2026-08-27: ₹17.76
2026-08-28: ₹17.26
2026-08-28: ₹17.26
2026-08-31: ₹17.86
2026-08-31: ₹17.86
2026-09-01: ₹17.25
2026-09-01: ₹17.25
2026-09-02: ₹17.59
2026-09-02: ₹17.59
2026-09-03: ₹17.69
2026-09-03: ₹17.69
2026-09-04: ₹17.30
2026-09-04: ₹17.30
2026-09-07: ₹17.10
2026-09-07: ₹17.10
2026-09-08: ₹17.00
2026-09-08: ₹17.00
2026-09-09: ₹17.17
2026-09-09: ₹17.17
2026-09-10: ₹16.78
2026-09-10: ₹16.78
2026-09-11: ₹16.70
2026-09-11: ₹16.70
2026-09-15: ₹16.89
2026-09-15: ₹16.89
2026-09-16: ₹17.06
2026-09-16: ₹17.06
2026-09-17: ₹17.17
2026-09-17: ₹17.17
2026-09-18: ₹16.84
2026-09-18: ₹16.84
2026-09-21: ₹16.85
2026-09-21: ₹16.85
2026-09-22: ₹16.85
2026-09-22: ₹16.85
2026-09-23: ₹16.61
2026-09-23: ₹16.61
2026-09-24: ₹16.90
2026-09-24: ₹16.90
Share Price
₹16.90
ROCE
6.2%
Market Cap
₹56 cr
Revenue (TTM)
₹18 cr
P/S
3.1x
Operating Margin
-39.4%
Promoter Holding
43.4%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹18 cr—6.2%—
2026-08—₹22 cr—6.2%—
2026-07—₹22 cr—6.2%—
2026-06—₹22 cr—6.2%—
2026-05—₹32 cr-195.2%5.5%0.7x
2026-04—₹32 cr-195.2%5.5%0.7x
2026-03—₹32 cr-195.2%5.5%0.7x
2026-02—₹41 cr-190.1%5.5%0.7x
2026-01—₹41 cr-190.1%5.5%0.7x
2025-12—₹41 cr-190.1%5.5%0.7x
2025-11—₹46 cr-193.0%5.5%0.7x
2025-10—₹46 cr-193.0%5.5%0.7x
2025-09—₹46 cr-193.0%5.5%0.7x
2025-08—₹47 cr-13.3%5.5%0.7x
2025-07—₹47 cr-13.3%5.5%0.7x
2025-06—₹47 cr-13.3%5.5%0.7x
2025-05—₹46 cr-36.7%4.2%0.6x
2025-04—₹46 cr-36.7%4.2%0.6x
2025-03—₹46 cr-36.7%4.2%0.6x
2025-02—₹45 cr-38.0%4.2%0.6x
2025-01—₹45 cr-38.0%4.2%0.6x
2024-12—₹45 cr-38.0%4.2%0.6x
2024-11—₹45 cr-37.0%4.2%0.6x
2024-10—₹45 cr-37.0%4.2%0.6x
2024-09—₹45 cr-37.0%4.2%0.6x
2024-08—₹50 cr-35.1%4.2%0.6x
2024-07—₹50 cr-35.1%4.2%0.6x
2024-06—₹50 cr-35.1%4.2%0.6x
2024-05—₹59 cr-2.6%1.6%0.5x
2024-04—₹59 cr-2.6%1.6%0.5x
2024-03—₹59 cr-2.6%1.6%0.5x
2024-02—₹59 cr-2.6%1.6%0.5x
2024-01—₹59 cr-2.6%1.6%0.5x
2023-12—₹59 cr-2.6%1.6%0.5x
2023-11—₹59 cr-2.6%1.6%0.5x
2023-10—₹59 cr-2.6%1.6%0.5x
2023-09—₹59 cr-2.6%1.6%0.5x
2023-08—₹59 cr-2.6%1.6%0.5x
2023-07—₹59 cr-2.6%1.6%0.5x
2023-06—₹59 cr-2.6%1.6%0.5x
2023-05—₹44 cr-5.6%2.0%0.6x
2023-04—₹44 cr-5.6%2.0%0.6x
2023-03—₹44 cr-5.6%2.0%0.6x
2023-02—₹44 cr-5.6%2.0%0.6x
2023-01—₹44 cr-5.6%2.0%0.6x
2022-12—₹44 cr-5.6%2.0%0.6x
2022-11—₹44 cr-5.6%2.0%0.6x
2022-10—₹44 cr-5.6%2.0%0.6x
2022-09—₹44 cr-5.6%2.0%0.6x
2022-08—₹44 cr-5.6%2.0%0.6x
2022-07—₹44 cr-5.6%2.0%0.6x
2022-06—₹44 cr-5.6%2.0%0.6x
2022-05—₹41 cr-0.0%5.2%0.8x
2022-04—₹41 cr-0.0%5.2%0.8x
2022-03—₹41 cr-0.0%5.2%0.8x
2022-02—₹41 cr-0.0%5.2%0.8x
2022-01—₹41 cr-0.0%5.2%0.8x
2021-12—₹41 cr-0.0%5.2%0.8x
2021-11—₹41 cr-0.0%5.2%0.8x
2021-10—₹41 cr-0.0%5.2%0.8x
2021-09—₹41 cr-0.0%5.2%0.8x
2021-08—₹41 cr-0.0%5.2%0.8x
2021-07—₹41 cr-0.0%5.2%0.8x
2021-06—₹41 cr-0.0%5.2%0.8x
2021-05—₹42 cr-6.3%2.5%1.0x
2021-04—₹42 cr-6.3%2.5%1.0x
2021-03—₹42 cr-6.3%2.5%1.0x
2021-02—₹42 cr-6.3%2.5%1.0x
2021-01—₹42 cr-6.3%2.5%1.0x
2020-12—₹42 cr-6.3%2.5%1.0x
2020-11—₹42 cr-6.3%2.5%1.0x
2020-10—₹42 cr-6.3%2.5%1.0x
2020-09—₹42 cr-6.3%2.5%1.0x
2020-08—————
2020-07—————
2020-06—————
2020-057.5x₹57 cr11.1%14.5%0.9x
2020-047.1x₹57 cr11.1%14.5%0.9x
2020-038.6x₹57 cr11.1%14.5%0.9x
2020-0210.8x₹57 cr11.1%14.5%0.9x
2020-019.7x₹57 cr11.1%14.5%0.9x
2019-1210.9x₹57 cr11.1%14.5%0.9x
2019-1112.9x₹57 cr11.1%14.5%0.9x
2019-1012.9x₹57 cr11.1%14.5%0.9x
2019-0916.4x₹57 cr11.1%14.5%0.9x
2019-0816.2x₹57 cr11.1%14.5%0.9x
2019-0717.9x₹57 cr11.1%14.5%0.9x
2019-0627.8x₹57 cr11.1%14.5%0.9x
2019-0562.6x₹51 cr6.2%10.8%0.9x
2019-0471.8x₹51 cr6.2%10.8%0.9x
2019-0361.6x₹51 cr6.2%10.8%0.9x
2019-0265.2x₹51 cr6.2%10.8%0.9x
2019-0178.8x₹51 cr6.2%10.8%0.9x