ONMOBILE GLOBAL LIMITED (ONMOBILE)

Communications

Open in the live observatory →

Price trend

₹14.10₹64.17₹114.23₹164.30 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹34.55
2019-01: ₹34.55
2019-02: ₹29.10
2019-02: ₹29.10
2019-03: ₹41.65
2019-03: ₹41.65
2019-04: ₹36.45
2019-04: ₹36.45
2019-05: ₹38.50
2019-05: ₹38.50
2019-06: ₹32.25
2019-06: ₹32.25
2019-07: ₹27.40
2019-07: ₹27.40
2019-08: ₹29.90
2019-08: ₹29.90
2019-09: ₹36.00
2019-09: ₹36.00
2019-10: ₹34.50
2019-10: ₹34.50
2019-11: ₹34.70
2019-11: ₹34.70
2019-12: ₹30.40
2019-12: ₹30.40
2020-01: ₹29.55
2020-01: ₹29.55
2020-02: ₹23.00
2020-02: ₹23.00
2020-03: ₹14.10
2020-03: ₹14.10
2020-04: ₹26.00
2020-04: ₹26.00
2020-05: ₹28.00
2020-05: ₹28.00
2020-06: ₹29.15
2020-06: ₹29.15
2020-07: ₹29.50
2020-07: ₹29.50
2020-08: ₹37.35
2020-08: ₹37.35
2020-09: ₹44.60
2020-09: ₹44.60
2020-10: ₹47.70
2020-10: ₹47.70
2020-11: ₹59.30
2020-11: ₹59.30
2020-12: ₹68.05
2020-12: ₹68.05
2021-01: ₹57.65
2021-01: ₹57.65
2021-02: ₹109.10
2021-02: ₹109.10
2021-03: ₹88.05
2021-03: ₹88.05
2021-04: ₹106.20
2021-04: ₹106.20
2021-05: ₹119.50
2021-05: ₹119.50
2021-06: ₹111.55
2021-06: ₹111.55
2021-07: ₹138.10
2021-07: ₹138.10
2021-08: ₹114.65
2021-08: ₹114.65
2021-09: ₹113.30
2021-09: ₹113.30
2021-10: ₹111.75
2021-10: ₹111.75
2021-11: ₹101.75
2021-11: ₹101.75
2021-12: ₹102.40
2021-12: ₹102.40
2022-01: ₹146.50
2022-01: ₹146.50
2022-02: ₹112.85
2022-02: ₹112.85
2022-03: ₹114.50
2022-03: ₹114.50
2022-04: ₹164.30
2022-04: ₹164.30
2022-05: ₹129.00
2022-05: ₹129.00
2022-06: ₹118.50
2022-06: ₹118.50
2022-07: ₹130.80
2022-07: ₹130.80
2022-08: ₹124.40
2022-08: ₹124.40
2022-09: ₹115.50
2022-09: ₹115.50
2022-10: ₹107.50
2022-10: ₹107.50
2022-11: ₹100.95
2022-11: ₹100.95
2022-12: ₹90.50
2022-12: ₹90.50
2023-01: ₹88.80
2023-01: ₹88.80
2023-02: ₹67.60
2023-02: ₹67.60
2023-03: ₹60.20
2023-03: ₹60.20
2023-04: ₹70.00
2023-04: ₹70.00
2023-05: ₹73.95
2023-05: ₹73.95
2023-06: ₹76.65
2023-06: ₹76.65
2023-07: ₹76.95
2023-07: ₹76.95
2023-08: ₹108.75
2023-08: ₹108.75
2023-09: ₹107.20
2023-09: ₹107.20
2023-10: ₹109.15
2023-10: ₹109.15
2023-11: ₹107.00
2023-11: ₹107.00
2023-12: ₹107.45
2023-12: ₹107.45
2024-01: ₹112.50
2024-01: ₹112.50
2024-02: ₹81.70
2024-02: ₹81.70
2024-03: ₹60.10
2024-03: ₹60.10
2024-04: ₹80.60
2024-04: ₹80.60
2024-05: ₹69.15
2024-05: ₹69.15
2024-06: ₹71.56
2024-06: ₹71.56
2024-07: ₹88.18
2024-07: ₹88.18
2024-08: ₹84.95
2024-08: ₹84.95
2024-09: ₹82.61
2024-09: ₹82.61
2024-10: ₹80.70
2024-10: ₹80.70
2024-11: ₹77.00
2024-11: ₹77.00
2024-12: ₹66.80
2024-12: ₹66.80
2025-01: ₹64.00
2025-01: ₹64.00
2025-02: ₹49.05
2025-02: ₹49.05
2025-03: ₹44.30
2025-03: ₹44.30
2025-04: ₹48.20
2025-04: ₹48.20
2025-05: ₹57.51
2025-05: ₹57.51
2025-06: ₹54.50
2025-06: ₹54.50
2025-07: ₹53.50
2025-07: ₹53.50
2025-08: ₹52.01
2025-08: ₹52.01

Last 90 trading days

₹45.30₹49.88₹54.47₹59.05 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹47.91
2025-04-16: ₹47.91
2025-04-17: ₹48.20
2025-04-17: ₹48.20
2025-04-21: ₹49.10
2025-04-21: ₹49.10
2025-04-22: ₹49.60
2025-04-22: ₹49.60
2025-04-23: ₹49.25
2025-04-23: ₹49.25
2025-04-24: ₹51.50
2025-04-24: ₹51.50
2025-04-25: ₹50.09
2025-04-25: ₹50.09
2025-04-28: ₹49.60
2025-04-28: ₹49.60
2025-04-29: ₹50.00
2025-04-29: ₹50.00
2025-04-30: ₹48.20
2025-04-30: ₹48.20
2025-05-02: ₹47.36
2025-05-02: ₹47.36
2025-05-05: ₹47.80
2025-05-05: ₹47.80
2025-05-06: ₹46.31
2025-05-06: ₹46.31
2025-05-07: ₹46.71
2025-05-07: ₹46.71
2025-05-08: ₹45.75
2025-05-08: ₹45.75
2025-05-09: ₹45.30
2025-05-09: ₹45.30
2025-05-12: ₹49.30
2025-05-12: ₹49.30
2025-05-13: ₹50.20
2025-05-13: ₹50.20
2025-05-14: ₹51.60
2025-05-14: ₹51.60
2025-05-15: ₹51.55
2025-05-15: ₹51.55
2025-05-16: ₹52.25
2025-05-16: ₹52.25
2025-05-19: ₹53.75
2025-05-19: ₹53.75
2025-05-20: ₹51.60
2025-05-20: ₹51.60
2025-05-21: ₹50.50
2025-05-21: ₹50.50
2025-05-22: ₹49.80
2025-05-22: ₹49.80
2025-05-23: ₹56.25
2025-05-23: ₹56.25
2025-05-26: ₹57.65
2025-05-26: ₹57.65
2025-05-27: ₹55.90
2025-05-27: ₹55.90
2025-05-28: ₹55.57
2025-05-28: ₹55.57
2025-05-29: ₹59.05
2025-05-29: ₹59.05
2025-05-30: ₹57.51
2025-05-30: ₹57.51
2025-06-02: ₹55.25
2025-06-02: ₹55.25
2025-06-03: ₹53.70
2025-06-03: ₹53.70
2025-06-04: ₹55.35
2025-06-04: ₹55.35
2025-06-05: ₹54.25
2025-06-05: ₹54.25
2025-06-06: ₹54.20
2025-06-06: ₹54.20
2025-06-09: ₹54.51
2025-06-09: ₹54.51
2025-06-10: ₹54.45
2025-06-10: ₹54.45
2025-06-11: ₹55.96
2025-06-11: ₹55.96
2025-06-12: ₹55.95
2025-06-12: ₹55.95
2025-06-13: ₹54.50
2025-06-13: ₹54.50
2025-06-16: ₹54.00
2025-06-16: ₹54.00
2025-06-17: ₹54.20
2025-06-17: ₹54.20
2025-06-18: ₹53.64
2025-06-18: ₹53.64
2025-06-19: ₹50.90
2025-06-19: ₹50.90
2025-06-20: ₹53.64
2025-06-20: ₹53.64
2025-06-23: ₹53.74
2025-06-23: ₹53.74
2025-06-24: ₹53.61
2025-06-24: ₹53.61
2025-06-25: ₹55.52
2025-06-25: ₹55.52
2025-06-26: ₹54.52
2025-06-26: ₹54.52
2025-06-27: ₹54.40
2025-06-27: ₹54.40
2025-06-30: ₹54.50
2025-06-30: ₹54.50
2025-07-01: ₹54.25
2025-07-01: ₹54.25
2025-07-02: ₹53.58
2025-07-02: ₹53.58
2025-07-03: ₹53.06
2025-07-03: ₹53.06
2025-07-04: ₹53.26
2025-07-04: ₹53.26
2025-07-07: ₹52.60
2025-07-07: ₹52.60
2025-07-08: ₹52.60
2025-07-08: ₹52.60
2025-07-09: ₹52.61
2025-07-09: ₹52.61
2025-07-10: ₹52.78
2025-07-10: ₹52.78
2025-07-11: ₹52.15
2025-07-11: ₹52.15
2025-07-14: ₹51.91
2025-07-14: ₹51.91
2025-07-15: ₹52.10
2025-07-15: ₹52.10
2025-07-16: ₹55.12
2025-07-16: ₹55.12
2025-07-17: ₹56.30
2025-07-17: ₹56.30
2025-07-18: ₹54.80
2025-07-18: ₹54.80
2025-07-21: ₹54.65
2025-07-21: ₹54.65
2025-07-22: ₹54.30
2025-07-22: ₹54.30
2025-07-23: ₹54.15
2025-07-23: ₹54.15
2025-07-24: ₹53.00
2025-07-24: ₹53.00
2025-07-25: ₹52.40
2025-07-25: ₹52.40
2025-07-28: ₹50.30
2025-07-28: ₹50.30
2025-07-29: ₹51.10
2025-07-29: ₹51.10
2025-07-30: ₹54.01
2025-07-30: ₹54.01
2025-07-31: ₹53.50
2025-07-31: ₹53.50
2025-08-01: ₹54.50
2025-08-01: ₹54.50
2025-08-04: ₹55.40
2025-08-04: ₹55.40
2025-08-05: ₹54.90
2025-08-05: ₹54.90
2025-08-06: ₹53.02
2025-08-06: ₹53.02
2025-08-07: ₹53.50
2025-08-07: ₹53.50
2025-08-08: ₹53.06
2025-08-08: ₹53.06
2025-08-11: ₹53.69
2025-08-11: ₹53.69
2025-08-12: ₹54.05
2025-08-12: ₹54.05
2025-08-13: ₹54.00
2025-08-13: ₹54.00
2025-08-14: ₹54.26
2025-08-14: ₹54.26
2025-08-18: ₹53.70
2025-08-18: ₹53.70
2025-08-19: ₹55.40
2025-08-19: ₹55.40
2025-08-20: ₹53.40
2025-08-20: ₹53.40
2025-08-21: ₹53.50
2025-08-21: ₹53.50
2025-08-22: ₹52.01
2025-08-22: ₹52.01

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0865.8x₹239 cr1.2%3.0%0.0x
2025-0767.7x₹239 cr1.2%3.0%0.0x
2025-0669.0x₹239 cr1.2%3.0%0.0x
2025-05—₹207 cr-0.1%1.0%0.0x
2025-04—₹207 cr-0.1%1.0%0.0x
2025-03—₹207 cr-0.1%1.0%0.0x
2025-02—₹161 cr-0.2%1.0%0.0x
2025-01—₹161 cr-0.2%1.0%0.0x
2024-12—₹161 cr-0.2%1.0%0.0x
2024-11—₹154 cr-0.3%1.0%0.0x
2024-10—₹154 cr-0.3%1.0%0.0x
2024-09—₹154 cr-0.3%1.0%0.0x
2024-08326.7x₹167 cr0.4%1.0%0.0x
2024-07339.2x₹167 cr0.4%1.0%0.0x
2024-06275.2x₹167 cr0.4%1.0%0.0x
2024-05—₹211 cr-0.3%0.0%0.0x
2024-04—₹211 cr-0.3%0.0%0.0x
2024-03—₹211 cr-0.3%0.0%0.0x
2024-02—₹211 cr-0.3%0.0%0.0x
2024-01—₹211 cr-0.3%0.0%0.0x
2023-12—₹211 cr-0.3%0.0%0.0x
2023-11—₹211 cr-0.3%0.0%0.0x
2023-10—₹211 cr-0.3%0.0%0.0x
2023-09—₹211 cr-0.3%0.0%0.0x
2023-08—₹211 cr-0.3%0.0%0.0x
2023-07—₹211 cr-0.3%0.0%0.0x
2023-06—₹211 cr-0.3%0.0%0.0x
2023-0550.0x₹198 cr2.2%4.0%0.0x
2023-0447.3x₹198 cr2.2%4.0%0.0x
2023-0340.7x₹198 cr2.2%4.0%0.0x
2023-0245.7x₹198 cr2.2%4.0%0.0x
2023-0160.0x₹198 cr2.2%4.0%0.0x
2022-1261.1x₹198 cr2.2%4.0%0.0x
2022-1168.2x₹198 cr2.2%4.0%0.0x
2022-1072.6x₹198 cr2.2%4.0%0.0x
2022-0978.0x₹198 cr2.2%4.0%0.0x
2022-0884.1x₹198 cr2.2%4.0%0.0x
2022-0788.4x₹198 cr2.2%4.0%0.0x
2022-0680.1x₹198 cr2.2%4.0%0.0x
2022-05116.2x₹195 cr1.7%4.0%0.0x
2022-04148.0x₹195 cr1.7%4.0%0.0x
2022-03103.2x₹195 cr1.7%4.0%0.0x
2022-02101.7x₹195 cr1.7%4.0%0.0x
2022-01132.0x₹195 cr1.7%4.0%0.0x
2021-1292.3x₹195 cr1.7%4.0%0.0x
2021-1191.7x₹195 cr1.7%4.0%0.0x
2021-10100.7x₹195 cr1.7%4.0%0.0x
2021-09102.1x₹195 cr1.7%4.0%0.0x
2021-08103.3x₹195 cr1.7%4.0%0.0x
2021-07124.4x₹195 cr1.7%4.0%0.0x
2021-06100.5x₹195 cr1.7%4.0%0.0x
2021-05—₹204 cr-0.3%1.0%0.0x
2021-04—₹204 cr-0.3%1.0%0.0x
2021-03—₹204 cr-0.3%1.0%0.0x
2021-02—₹204 cr-0.3%1.0%0.0x
2021-01—₹204 cr-0.3%1.0%0.0x
2020-12—₹204 cr-0.3%1.0%0.0x
2020-11—₹204 cr-0.3%1.0%0.0x
2020-10—₹204 cr-0.3%1.0%0.0x
2020-09—₹204 cr-0.3%1.0%0.0x
2020-08—₹204 cr-0.3%1.0%0.0x
2020-07—₹204 cr-0.3%1.0%0.0x
2020-06—₹204 cr-0.3%1.0%0.0x
2020-059.0x₹230 cr4.5%5.0%0.0x
2020-048.4x₹230 cr4.5%5.0%0.0x
2020-034.5x₹230 cr4.5%5.0%0.0x
2020-027.4x₹230 cr4.5%5.0%0.0x
2020-019.5x₹230 cr4.5%5.0%0.0x
2019-129.8x₹230 cr4.5%5.0%0.0x
2019-1111.2x₹230 cr4.5%5.0%0.0x
2019-1011.1x₹230 cr4.5%5.0%0.0x
2019-0911.6x₹230 cr4.5%5.0%0.0x
2019-089.6x₹230 cr4.5%5.0%0.0x
2019-078.8x₹230 cr4.5%5.0%0.0x
2019-0610.4x₹230 cr4.5%5.0%0.0x
2019-0510.5x₹278 cr5.5%6.0%0.0x
2019-049.9x₹278 cr5.5%6.0%0.0x
2019-0311.3x₹278 cr5.5%6.0%0.0x
2019-027.9x₹278 cr5.5%6.0%0.0x
2019-019.4x₹278 cr5.5%6.0%0.0x