MAHANAGAR TELEPHONE NIGAM LTD (MTNL)

Communications

Open in the live observatory →

Price trend

₹5.50₹31.41₹57.31₹83.22 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹13.85
2019-01: ₹13.85
 2019-02: ₹13.35
2019-02: ₹13.35
 2019-03: ₹12.00
2019-03: ₹12.00
 2019-04: ₹11.95
2019-04: ₹11.95
 2019-05: ₹9.70
2019-05: ₹9.70
 2019-06: ₹8.50
2019-06: ₹8.50
 2019-07: ₹6.35
2019-07: ₹6.35
 2019-08: ₹5.50
2019-08: ₹5.50
 2019-09: ₹5.85
2019-09: ₹5.85
 2019-10: ₹7.70
2019-10: ₹7.70
 2019-11: ₹9.00
2019-11: ₹9.00
 2019-12: ₹9.45
2019-12: ₹9.45
 2020-01: ₹11.20
2020-01: ₹11.20
 2020-02: ₹8.45
2020-02: ₹8.45
 2020-03: ₹6.05
2020-03: ₹6.05
 2020-04: ₹7.30
2020-04: ₹7.30
 2020-05: ₹7.00
2020-05: ₹7.00
 2020-06: ₹9.10
2020-06: ₹9.10
 2020-07: ₹9.25
2020-07: ₹9.25
 2020-08: ₹9.15
2020-08: ₹9.15
 2020-09: ₹8.40
2020-09: ₹8.40
 2020-10: ₹9.50
2020-10: ₹9.50
 2020-11: ₹9.55
2020-11: ₹9.55
 2020-12: ₹13.75
2020-12: ₹13.75
 2021-01: ₹12.80
2021-01: ₹12.80
 2021-02: ₹13.40
2021-02: ₹13.40
 2021-03: ₹18.80
2021-03: ₹18.80
 2021-04: ₹16.05
2021-04: ₹16.05
 2021-05: ₹22.05
2021-05: ₹22.05
 2021-06: ₹21.40
2021-06: ₹21.40
 2021-07: ₹21.25
2021-07: ₹21.25
 2021-08: ₹17.90
2021-08: ₹17.90
 2021-09: ₹18.95
2021-09: ₹18.95
 2021-10: ₹18.45
2021-10: ₹18.45
 2021-11: ₹17.90
2021-11: ₹17.90
 2021-12: ₹35.70
2021-12: ₹35.70
 2022-01: ₹27.35
2022-01: ₹27.35
 2022-02: ₹22.55
2022-02: ₹22.55
 2022-03: ₹22.65
2022-03: ₹22.65
 2022-04: ₹25.55
2022-04: ₹25.55
 2022-05: ₹21.85
2022-05: ₹21.85
 2022-06: ₹18.95
2022-06: ₹18.95
 2022-07: ₹24.75
2022-07: ₹24.75
 2022-08: ₹25.15
2022-08: ₹25.15
 2022-09: ₹21.70
2022-09: ₹21.70
 2022-10: ₹20.85
2022-10: ₹20.85
 2022-11: ₹23.70
2022-11: ₹23.70
 2022-12: ₹26.10
2022-12: ₹26.10
 2023-01: ₹23.95
2023-01: ₹23.95
 2023-02: ₹19.80
2023-02: ₹19.80
 2023-03: ₹18.05
2023-03: ₹18.05
 2023-04: ₹19.80
2023-04: ₹19.80
 2023-05: ₹19.15
2023-05: ₹19.15
 2023-06: ₹19.70
2023-06: ₹19.70
 2023-07: ₹20.05
2023-07: ₹20.05
 2023-08: ₹22.50
2023-08: ₹22.50
 2023-09: ₹31.50
2023-09: ₹31.50
 2023-10: ₹27.55
2023-10: ₹27.55
 2023-11: ₹28.65
2023-11: ₹28.65
 2023-12: ₹33.65
2023-12: ₹33.65
 2024-01: ₹49.80
2024-01: ₹49.80
 2024-02: ₹43.05
2024-02: ₹43.05
 2024-03: ₹32.80
2024-03: ₹32.80
 2024-04: ₹38.80
2024-04: ₹38.80
 2024-05: ₹36.95
2024-05: ₹36.95
 2024-06: ₹42.05
2024-06: ₹42.05
 2024-07: ₹83.22
2024-07: ₹83.22
 2024-08: ₹60.10
2024-08: ₹60.10
 2024-09: ₹52.09
2024-09: ₹52.09
 2024-10: ₹48.45
2024-10: ₹48.45
 2024-11: ₹48.39
2024-11: ₹48.39
 2024-12: ₹50.30
2024-12: ₹50.30
 2025-01: ₹46.22
2025-01: ₹46.22
 2025-02: ₹42.19
2025-02: ₹42.19
 2025-03: ₹42.74
2025-03: ₹42.74
 2025-04: ₹41.35
2025-04: ₹41.35
 2025-05: ₹47.75
2025-05: ₹47.75
 2025-06: ₹52.14
2025-06: ₹52.14
 2025-07: ₹45.48
2025-07: ₹45.48
 2025-08: ₹43.50
2025-08: ₹43.50
 2025-09: ₹43.10
2025-09: ₹43.10
 2025-10: ₹41.72
2025-10: ₹41.72
 2025-11: ₹38.22
2025-11: ₹38.22
 2025-12: ₹36.06
2025-12: ₹36.06
 2026-01: ₹33.87
2026-01: ₹33.87
 2026-02: ₹29.74
2026-02: ₹29.74
 2026-03: ₹21.40
2026-03: ₹21.40
 2026-04: ₹31.34
2026-04: ₹31.34
 2026-05: ₹30.21
2026-05: ₹30.21
 2026-06: ₹29.65
2026-06: ₹29.65
 2026-07: ₹27.02
2026-07: ₹27.02
 2026-08: ₹27.22
2026-08: ₹27.22
 2026-09: ₹23.84
2026-09: ₹23.84

Last 90 trading days

₹23.64₹26.45₹29.25₹32.06 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹29.06
2026-05-19: ₹29.06
 2026-05-20: ₹28.84
2026-05-20: ₹28.84
 2026-05-21: ₹28.80
2026-05-21: ₹28.80
 2026-05-22: ₹29.06
2026-05-22: ₹29.06
 2026-05-25: ₹29.80
2026-05-25: ₹29.80
 2026-05-26: ₹30.49
2026-05-26: ₹30.49
 2026-05-27: ₹30.93
2026-05-27: ₹30.93
 2026-05-29: ₹30.21
2026-05-29: ₹30.21
 2026-06-01: ₹29.79
2026-06-01: ₹29.79
 2026-06-02: ₹30.48
2026-06-02: ₹30.48
 2026-06-03: ₹30.41
2026-06-03: ₹30.41
 2026-06-04: ₹30.90
2026-06-04: ₹30.90
 2026-06-05: ₹31.08
2026-06-05: ₹31.08
 2026-06-08: ₹29.75
2026-06-08: ₹29.75
 2026-06-09: ₹30.08
2026-06-09: ₹30.08
 2026-06-10: ₹29.09
2026-06-10: ₹29.09
 2026-06-11: ₹28.50
2026-06-11: ₹28.50
 2026-06-12: ₹30.80
2026-06-12: ₹30.80
 2026-06-15: ₹31.14
2026-06-15: ₹31.14
 2026-06-16: ₹31.30
2026-06-16: ₹31.30
 2026-06-17: ₹32.01
2026-06-17: ₹32.01
 2026-06-18: ₹32.04
2026-06-18: ₹32.04
 2026-06-19: ₹32.06
2026-06-19: ₹32.06
 2026-06-22: ₹32.00
2026-06-22: ₹32.00
 2026-06-23: ₹30.95
2026-06-23: ₹30.95
 2026-06-24: ₹30.71
2026-06-24: ₹30.71
 2026-06-25: ₹30.09
2026-06-25: ₹30.09
 2026-06-29: ₹29.52
2026-06-29: ₹29.52
 2026-06-30: ₹29.65
2026-06-30: ₹29.65
 2026-07-01: ₹30.06
2026-07-01: ₹30.06
 2026-07-02: ₹30.40
2026-07-02: ₹30.40
 2026-07-03: ₹30.00
2026-07-03: ₹30.00
 2026-07-06: ₹29.71
2026-07-06: ₹29.71
 2026-07-07: ₹28.99
2026-07-07: ₹28.99
 2026-07-08: ₹28.20
2026-07-08: ₹28.20
 2026-07-09: ₹29.03
2026-07-09: ₹29.03
 2026-07-10: ₹29.18
2026-07-10: ₹29.18
 2026-07-13: ₹29.31
2026-07-13: ₹29.31
 2026-07-14: ₹28.55
2026-07-14: ₹28.55
 2026-07-15: ₹28.70
2026-07-15: ₹28.70
 2026-07-16: ₹28.85
2026-07-16: ₹28.85
 2026-07-17: ₹28.10
2026-07-17: ₹28.10
 2026-07-20: ₹28.18
2026-07-20: ₹28.18
 2026-07-21: ₹27.90
2026-07-21: ₹27.90
 2026-07-22: ₹27.60
2026-07-22: ₹27.60
 2026-07-23: ₹26.67
2026-07-23: ₹26.67
 2026-07-24: ₹27.20
2026-07-24: ₹27.20
 2026-07-27: ₹27.38
2026-07-27: ₹27.38
 2026-07-28: ₹26.82
2026-07-28: ₹26.82
 2026-07-29: ₹27.26
2026-07-29: ₹27.26
 2026-07-30: ₹26.95
2026-07-30: ₹26.95
 2026-07-31: ₹27.02
2026-07-31: ₹27.02
 2026-08-03: ₹27.97
2026-08-03: ₹27.97
 2026-08-04: ₹27.76
2026-08-04: ₹27.76
 2026-08-05: ₹27.63
2026-08-05: ₹27.63
 2026-08-06: ₹27.70
2026-08-06: ₹27.70
 2026-08-07: ₹27.73
2026-08-07: ₹27.73
 2026-08-10: ₹27.47
2026-08-10: ₹27.47
 2026-08-11: ₹27.38
2026-08-11: ₹27.38
 2026-08-12: ₹26.98
2026-08-12: ₹26.98
 2026-08-13: ₹26.44
2026-08-13: ₹26.44
 2026-08-14: ₹26.36
2026-08-14: ₹26.36
 2026-08-17: ₹27.00
2026-08-17: ₹27.00
 2026-08-18: ₹26.94
2026-08-18: ₹26.94
 2026-08-19: ₹26.61
2026-08-19: ₹26.61
 2026-08-20: ₹26.84
2026-08-20: ₹26.84
 2026-08-21: ₹26.90
2026-08-21: ₹26.90
 2026-08-24: ₹26.51
2026-08-24: ₹26.51
 2026-08-25: ₹26.59
2026-08-25: ₹26.59
 2026-08-26: ₹26.70
2026-08-26: ₹26.70
 2026-08-27: ₹26.54
2026-08-27: ₹26.54
 2026-08-28: ₹27.30
2026-08-28: ₹27.30
 2026-08-31: ₹27.22
2026-08-31: ₹27.22
 2026-09-01: ₹26.71
2026-09-01: ₹26.71
 2026-09-02: ₹26.44
2026-09-02: ₹26.44
 2026-09-03: ₹26.50
2026-09-03: ₹26.50
 2026-09-04: ₹26.55
2026-09-04: ₹26.55
 2026-09-07: ₹26.00
2026-09-07: ₹26.00
 2026-09-08: ₹25.40
2026-09-08: ₹25.40
 2026-09-09: ₹25.26
2026-09-09: ₹25.26
 2026-09-10: ₹25.10
2026-09-10: ₹25.10
 2026-09-11: ₹24.78
2026-09-11: ₹24.78
 2026-09-15: ₹23.64
2026-09-15: ₹23.64
 2026-09-16: ₹23.84
2026-09-16: ₹23.84
 2026-09-17: ₹23.77
2026-09-17: ₹23.77
 2026-09-18: ₹23.80
2026-09-18: ₹23.80
 2026-09-21: ₹23.65
2026-09-21: ₹23.65
 2026-09-22: ₹23.67
2026-09-22: ₹23.67
 2026-09-23: ₹24.36
2026-09-23: ₹24.36
 2026-09-24: ₹23.84
2026-09-24: ₹23.84
Share Price
₹23.84
ROCE
-9.0%
Market Cap
₹1502 cr
Revenue (TTM)
₹915 cr
P/S
1.6x
Operating Margin
-17.0%
Promoter Holding
56.3%
12M Momentum
-0.4%

Monthly history

MonthRevenue (TTM)ROCE
2026-09₹915 cr-9.0%
2026-08₹860 cr-9.0%
2026-07₹860 cr-9.0%
2026-06₹860 cr-9.0%
2026-05₹768 cr-7.0%
2026-04₹768 cr-7.0%
2026-03₹768 cr-7.0%
2026-02₹816 cr-7.0%
2026-01₹816 cr-7.0%
2025-12₹816 cr-7.0%
2025-11₹893 cr-7.0%
2025-10₹893 cr-7.0%
2025-09₹893 cr-7.0%
2025-08₹917 cr-7.0%
2025-07₹917 cr-7.0%
2025-06₹917 cr-7.0%
2025-05₹852 cr-9.0%
2025-04₹852 cr-9.0%
2025-03₹852 cr-9.0%
2025-02₹782 cr-9.0%
2025-01₹782 cr-9.0%
2024-12₹782 cr-9.0%
2024-11₹713 cr-9.0%
2024-10₹713 cr-9.0%
2024-09₹713 cr-9.0%
2024-08₹729 cr-9.0%
2024-07₹729 cr-9.0%
2024-06₹729 cr-9.0%
2024-05₹862 cr-7.0%
2024-04₹862 cr-7.0%
2024-03₹862 cr-7.0%
2024-02₹862 cr-7.0%
2024-01₹862 cr-7.0%
2023-12₹862 cr-7.0%
2023-11₹862 cr-7.0%
2023-10₹862 cr-7.0%
2023-09₹862 cr-7.0%
2023-08₹862 cr-7.0%
2023-07₹862 cr-7.0%
2023-06₹862 cr-7.0%
2023-05₹1070 cr-5.0%
2023-04₹1070 cr-5.0%
2023-03₹1070 cr-5.0%
2023-02₹1070 cr-5.0%
2023-01₹1070 cr-5.0%
2022-12₹1070 cr-5.0%
2022-11₹1070 cr-5.0%
2022-10₹1070 cr-5.0%
2022-09₹1070 cr-5.0%
2022-08₹1070 cr-5.0%
2022-07₹1070 cr-5.0%
2022-06₹1070 cr-5.0%
2022-05₹1304 cr-4.0%
2022-04₹1304 cr-4.0%
2022-03₹1304 cr-4.0%
2022-02₹1304 cr-4.0%
2022-01₹1304 cr-4.0%
2021-12₹1304 cr-4.0%
2021-11₹1304 cr-4.0%
2021-10₹1304 cr-4.0%
2021-09₹1304 cr-4.0%
2021-08₹1304 cr-4.0%
2021-07₹1304 cr-4.0%
2021-06₹1304 cr-4.0%
2021-05₹1536 cr-18.0%
2021-04₹1536 cr-18.0%
2021-03₹1536 cr-18.0%
2021-02₹1536 cr-18.0%
2021-01₹1536 cr-18.0%
2020-12₹1536 cr-18.0%
2020-11₹1536 cr-18.0%
2020-10₹1536 cr-18.0%
2020-09₹1536 cr-18.0%
2020-08₹1536 cr-18.0%
2020-07₹1536 cr-18.0%
2020-06₹1536 cr-18.0%
2020-05₹1988 cr-16.0%
2020-04₹1988 cr-16.0%
2020-03₹1988 cr-16.0%
2020-02₹1988 cr-16.0%
2020-01₹1988 cr-16.0%
2019-12₹1988 cr-16.0%
2019-11₹1988 cr-16.0%
2019-10₹1988 cr-16.0%
2019-09₹1988 cr-16.0%
2019-08₹1988 cr-16.0%
2019-07₹1988 cr-16.0%
2019-06₹1988 cr-16.0%
2019-05₹2372 cr-13.0%
2019-04₹2372 cr-13.0%
2019-03₹2372 cr-13.0%
2019-02₹2372 cr-13.0%
2019-01₹2372 cr-13.0%