CL EDUCATE LIMITED (CLEDUCATE)

Commercial Services

Open in the live observatory →

Price trend

₹7.65₹47.77₹87.88₹128.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹31.35
2019-01: ₹31.35
2019-02: ₹29.75
2019-02: ₹29.75
2019-03: ₹30.75
2019-03: ₹30.75
2019-04: ₹29.65
2019-04: ₹29.65
2019-05: ₹27.95
2019-05: ₹27.95
2019-06: ₹26.10
2019-06: ₹26.10
2019-07: ₹22.80
2019-07: ₹22.80
2019-08: ₹20.75
2019-08: ₹20.75
2019-09: ₹19.45
2019-09: ₹19.45
2019-10: ₹18.55
2019-10: ₹18.55
2019-11: ₹18.25
2019-11: ₹18.25
2019-12: ₹18.75
2019-12: ₹18.75
2020-01: ₹18.15
2020-01: ₹18.15
2020-02: ₹14.65
2020-02: ₹14.65
2020-03: ₹7.65
2020-03: ₹7.65
2020-04: ₹9.20
2020-04: ₹9.20
2020-05: ₹9.45
2020-05: ₹9.45
2020-06: ₹9.75
2020-06: ₹9.75
2020-07: ₹9.45
2020-07: ₹9.45
2020-08: ₹11.25
2020-08: ₹11.25
2020-09: ₹18.05
2020-09: ₹18.05
2020-10: ₹16.60
2020-10: ₹16.60
2020-11: ₹15.45
2020-11: ₹15.45
2020-12: ₹16.05
2020-12: ₹16.05
2021-01: ₹15.95
2021-01: ₹15.95
2021-02: ₹16.80
2021-02: ₹16.80
2021-03: ₹22.85
2021-03: ₹22.85
2021-04: ₹22.30
2021-04: ₹22.30
2021-05: ₹21.85
2021-05: ₹21.85
2021-06: ₹29.75
2021-06: ₹29.75
2021-07: ₹39.85
2021-07: ₹39.85
2021-08: ₹32.25
2021-08: ₹32.25
2021-09: ₹36.80
2021-09: ₹36.80
2021-10: ₹44.00
2021-10: ₹44.00
2021-11: ₹62.00
2021-11: ₹62.00
2021-12: ₹57.30
2021-12: ₹57.30
2022-01: ₹60.00
2022-01: ₹60.00
2022-02: ₹58.05
2022-02: ₹58.05
2022-03: ₹62.50
2022-03: ₹62.50
2022-04: ₹79.00
2022-04: ₹79.00
2022-05: ₹65.45
2022-05: ₹65.45
2022-06: ₹61.10
2022-06: ₹61.10
2022-07: ₹65.45
2022-07: ₹65.45
2022-08: ₹89.05
2022-08: ₹89.05
2022-09: ₹75.90
2022-09: ₹75.90
2022-10: ₹76.90
2022-10: ₹76.90
2022-11: ₹76.70
2022-11: ₹76.70
2022-12: ₹72.90
2022-12: ₹72.90
2023-01: ₹61.40
2023-01: ₹61.40
2023-02: ₹55.50
2023-02: ₹55.50
2023-03: ₹49.40
2023-03: ₹49.40
2023-04: ₹54.15
2023-04: ₹54.15
2023-05: ₹61.80
2023-05: ₹61.80
2023-06: ₹64.90
2023-06: ₹64.90
2023-07: ₹76.00
2023-07: ₹76.00
2023-08: ₹78.50
2023-08: ₹78.50
2023-09: ₹71.50
2023-09: ₹71.50
2023-10: ₹80.00
2023-10: ₹80.00
2023-11: ₹78.60
2023-11: ₹78.60
2023-12: ₹101.90
2023-12: ₹101.90
2024-01: ₹107.60
2024-01: ₹107.60
2024-02: ₹86.85
2024-02: ₹86.85
2024-03: ₹85.15
2024-03: ₹85.15
2024-04: ₹85.90
2024-04: ₹85.90
2024-05: ₹75.50
2024-05: ₹75.50
2024-06: ₹82.95
2024-06: ₹82.95
2024-07: ₹89.35
2024-07: ₹89.35
2024-08: ₹97.95
2024-08: ₹97.95
2024-09: ₹116.00
2024-09: ₹116.00
2024-10: ₹108.70
2024-10: ₹108.70
2024-11: ₹110.92
2024-11: ₹110.92
2024-12: ₹115.69
2024-12: ₹115.69
2025-01: ₹128.00
2025-01: ₹128.00
2025-02: ₹75.68
2025-02: ₹75.68
2025-03: ₹78.65
2025-03: ₹78.65
2025-04: ₹84.14
2025-04: ₹84.14
2025-05: ₹87.55
2025-05: ₹87.55
2025-06: ₹94.56
2025-06: ₹94.56
2025-07: ₹89.76
2025-07: ₹89.76
2025-08: ₹111.00
2025-08: ₹111.00
2025-09: ₹91.00
2025-09: ₹91.00
2025-10: ₹88.00
2025-10: ₹88.00
2025-11: ₹83.47
2025-11: ₹83.47
2025-12: ₹86.64
2025-12: ₹86.64
2026-01: ₹74.00
2026-01: ₹74.00
2026-02: ₹38.82
2026-02: ₹38.82
2026-03: ₹44.46
2026-03: ₹44.46
2026-04: ₹46.00
2026-04: ₹46.00
2026-05: ₹47.80
2026-05: ₹47.80
2026-06: ₹50.97
2026-06: ₹50.97
2026-07: ₹56.05
2026-07: ₹56.05
2026-08: ₹62.09
2026-08: ₹62.09
2026-09: ₹56.18
2026-09: ₹56.18

Last 90 trading days

₹43.25₹50.66₹58.08₹65.49 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹43.25
2026-05-19: ₹43.25
2026-05-20: ₹43.90
2026-05-20: ₹43.90
2026-05-21: ₹45.30
2026-05-21: ₹45.30
2026-05-22: ₹46.44
2026-05-22: ₹46.44
2026-05-25: ₹46.60
2026-05-25: ₹46.60
2026-05-26: ₹45.25
2026-05-26: ₹45.25
2026-05-27: ₹47.41
2026-05-27: ₹47.41
2026-05-29: ₹47.80
2026-05-29: ₹47.80
2026-06-01: ₹44.20
2026-06-01: ₹44.20
2026-06-02: ₹46.47
2026-06-02: ₹46.47
2026-06-03: ₹48.79
2026-06-03: ₹48.79
2026-06-04: ₹51.22
2026-06-04: ₹51.22
2026-06-05: ₹53.78
2026-06-05: ₹53.78
2026-06-08: ₹56.46
2026-06-08: ₹56.46
2026-06-09: ₹56.08
2026-06-09: ₹56.08
2026-06-10: ₹56.00
2026-06-10: ₹56.00
2026-06-11: ₹54.88
2026-06-11: ₹54.88
2026-06-12: ₹53.79
2026-06-12: ₹53.79
2026-06-15: ₹54.75
2026-06-15: ₹54.75
2026-06-16: ₹53.66
2026-06-16: ₹53.66
2026-06-17: ₹52.59
2026-06-17: ₹52.59
2026-06-18: ₹51.54
2026-06-18: ₹51.54
2026-06-19: ₹50.51
2026-06-19: ₹50.51
2026-06-22: ₹49.50
2026-06-22: ₹49.50
2026-06-23: ₹50.00
2026-06-23: ₹50.00
2026-06-24: ₹50.00
2026-06-24: ₹50.00
2026-06-25: ₹49.00
2026-06-25: ₹49.00
2026-06-29: ₹49.98
2026-06-29: ₹49.98
2026-06-30: ₹50.97
2026-06-30: ₹50.97
2026-07-01: ₹51.95
2026-07-01: ₹51.95
2026-07-02: ₹52.98
2026-07-02: ₹52.98
2026-07-03: ₹54.03
2026-07-03: ₹54.03
2026-07-06: ₹55.11
2026-07-06: ₹55.11
2026-07-07: ₹56.21
2026-07-07: ₹56.21
2026-07-08: ₹57.05
2026-07-08: ₹57.05
2026-07-09: ₹58.19
2026-07-09: ₹58.19
2026-07-10: ₹59.35
2026-07-10: ₹59.35
2026-07-13: ₹58.00
2026-07-13: ₹58.00
2026-07-14: ₹59.00
2026-07-14: ₹59.00
2026-07-15: ₹58.50
2026-07-15: ₹58.50
2026-07-16: ₹58.20
2026-07-16: ₹58.20
2026-07-17: ₹59.09
2026-07-17: ₹59.09
2026-07-20: ₹58.00
2026-07-20: ₹58.00
2026-07-21: ₹58.40
2026-07-21: ₹58.40
2026-07-22: ₹58.90
2026-07-22: ₹58.90
2026-07-23: ₹60.40
2026-07-23: ₹60.40
2026-07-24: ₹60.90
2026-07-24: ₹60.90
2026-07-27: ₹57.86
2026-07-27: ₹57.86
2026-07-28: ₹56.20
2026-07-28: ₹56.20
2026-07-29: ₹56.30
2026-07-29: ₹56.30
2026-07-30: ₹55.26
2026-07-30: ₹55.26
2026-07-31: ₹56.05
2026-07-31: ₹56.05
2026-08-03: ₹59.28
2026-08-03: ₹59.28
2026-08-04: ₹56.60
2026-08-04: ₹56.60
2026-08-05: ₹59.49
2026-08-05: ₹59.49
2026-08-06: ₹59.80
2026-08-06: ₹59.80
2026-08-07: ₹58.71
2026-08-07: ₹58.71
2026-08-10: ₹56.50
2026-08-10: ₹56.50
2026-08-11: ₹58.50
2026-08-11: ₹58.50
2026-08-12: ₹60.00
2026-08-12: ₹60.00
2026-08-13: ₹60.00
2026-08-13: ₹60.00
2026-08-14: ₹58.85
2026-08-14: ₹58.85
2026-08-17: ₹59.00
2026-08-17: ₹59.00
2026-08-18: ₹60.93
2026-08-18: ₹60.93
2026-08-19: ₹59.00
2026-08-19: ₹59.00
2026-08-20: ₹60.99
2026-08-20: ₹60.99
2026-08-21: ₹61.00
2026-08-21: ₹61.00
2026-08-24: ₹63.00
2026-08-24: ₹63.00
2026-08-25: ₹64.99
2026-08-25: ₹64.99
2026-08-26: ₹65.20
2026-08-26: ₹65.20
2026-08-27: ₹64.20
2026-08-27: ₹64.20
2026-08-28: ₹65.49
2026-08-28: ₹65.49
2026-08-31: ₹62.09
2026-08-31: ₹62.09
2026-09-01: ₹63.33
2026-09-01: ₹63.33
2026-09-02: ₹60.50
2026-09-02: ₹60.50
2026-09-03: ₹59.99
2026-09-03: ₹59.99
2026-09-04: ₹56.65
2026-09-04: ₹56.65
2026-09-07: ₹60.89
2026-09-07: ₹60.89
2026-09-08: ₹58.50
2026-09-08: ₹58.50
2026-09-09: ₹57.72
2026-09-09: ₹57.72
2026-09-10: ₹59.99
2026-09-10: ₹59.99
2026-09-11: ₹59.22
2026-09-11: ₹59.22
2026-09-15: ₹57.20
2026-09-15: ₹57.20
2026-09-16: ₹56.94
2026-09-16: ₹56.94
2026-09-17: ₹54.63
2026-09-17: ₹54.63
2026-09-18: ₹54.81
2026-09-18: ₹54.81
2026-09-21: ₹56.75
2026-09-21: ₹56.75
2026-09-22: ₹55.38
2026-09-22: ₹55.38
2026-09-23: ₹56.31
2026-09-23: ₹56.31
2026-09-24: ₹56.18
2026-09-24: ₹56.18
Share Price
₹56.18
ROCE
1.0%
Market Cap
₹305 cr
Revenue (TTM)
₹269 cr
P/S
1.1x
P/B
1.3x
ROE
-11.4%
Operating Margin
7.2%
Debt / Equity
1.1x
Promoter Holding
51.8%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹269 cr-11.4%1.0%1.1x
2026-08—₹275 cr-12.1%1.0%1.1x
2026-07—₹275 cr-12.1%1.0%1.1x
2026-06—₹275 cr-12.1%1.0%1.1x
2026-05—₹271 cr-13.4%2.0%1.0x
2026-04—₹271 cr-13.4%2.0%1.0x
2026-03—₹271 cr-13.4%2.0%1.0x
2026-02—₹271 cr-11.0%2.0%1.0x
2026-01—₹271 cr-11.0%2.0%1.0x
2025-12—₹271 cr-11.0%2.0%1.0x
2025-11—₹282 cr-8.4%2.0%1.0x
2025-10—₹282 cr-8.4%2.0%1.0x
2025-09—₹282 cr-8.4%2.0%1.0x
2025-08—₹290 cr-5.2%2.0%1.0x
2025-07—₹290 cr-5.2%2.0%1.0x
2025-06—₹290 cr-5.2%2.0%1.0x
2025-05213.5x₹297 cr0.8%6.0%0.1x
2025-04205.2x₹297 cr0.8%6.0%0.1x
2025-03191.8x₹297 cr0.8%6.0%0.1x
2025-0252.2x₹296 cr2.9%6.0%0.1x
2025-0188.3x₹296 cr2.9%6.0%0.1x
2024-1279.8x₹296 cr2.9%6.0%0.1x
2024-1165.6x₹291 cr3.4%6.0%0.1x
2024-1064.3x₹291 cr3.4%6.0%0.1x
2024-0968.6x₹291 cr3.4%6.0%0.1x
2024-0855.3x₹291 cr3.6%6.0%0.1x
2024-0750.5x₹291 cr3.6%6.0%0.1x
2024-0646.9x₹291 cr3.6%6.0%0.1x
2024-0531.2x₹273 cr4.8%5.0%0.1x
2024-0435.5x₹273 cr4.8%5.0%0.1x
2024-0335.2x₹273 cr4.8%5.0%0.1x
2024-0235.9x₹273 cr4.8%5.0%0.1x
2024-0144.5x₹273 cr4.8%5.0%0.1x
2023-1242.1x₹273 cr4.8%5.0%0.1x
2023-1132.5x₹273 cr4.8%5.0%0.1x
2023-1033.1x₹273 cr4.8%5.0%0.1x
2023-0929.5x₹273 cr4.8%5.0%0.1x
2023-0832.4x₹273 cr4.8%5.0%0.1x
2023-0731.4x₹273 cr4.8%5.0%0.1x
2023-0626.8x₹273 cr4.8%5.0%0.1x
2023-0537.7x₹197 cr3.4%5.0%0.1x
2023-0433.0x₹197 cr3.4%5.0%0.1x
2023-0330.1x₹197 cr3.4%5.0%0.1x
2023-0233.8x₹197 cr3.4%5.0%0.1x
2023-0137.4x₹197 cr3.4%5.0%0.1x
2022-1244.5x₹197 cr3.4%5.0%0.1x
2022-1146.8x₹197 cr3.4%5.0%0.1x
2022-1046.9x₹197 cr3.4%5.0%0.1x
2022-0946.3x₹197 cr3.4%5.0%0.1x
2022-0854.3x₹197 cr3.4%5.0%0.1x
2022-0739.9x₹197 cr3.4%5.0%0.1x
2022-0637.3x₹197 cr3.4%5.0%0.1x
2022-05—₹174 cr-5.8%-3.0%0.2x
2022-04—₹174 cr-5.8%-3.0%0.2x
2022-03—₹174 cr-5.8%-3.0%0.2x
2022-02—₹174 cr-5.8%-3.0%0.2x
2022-01—₹174 cr-5.8%-3.0%0.2x
2021-12—₹174 cr-5.8%-3.0%0.2x
2021-11—₹174 cr-5.8%-3.0%0.2x
2021-10—₹174 cr-5.8%-3.0%0.2x
2021-09—₹174 cr-5.8%-3.0%0.2x
2021-08—₹174 cr-5.8%-3.0%0.2x
2021-07—₹174 cr-5.8%-3.0%0.2x
2021-06—₹174 cr-5.8%-3.0%0.2x
2021-05—₹163 cr-17.8%-2.0%0.1x
2021-04—₹163 cr-17.8%-2.0%0.1x
2021-03—₹163 cr-17.8%-2.0%0.1x
2021-02—₹163 cr-17.8%-2.0%0.1x
2021-01—₹163 cr-17.8%-2.0%0.1x
2020-12—₹163 cr-17.8%-2.0%0.1x
2020-11—₹163 cr-17.8%-2.0%0.1x
2020-10—₹163 cr-17.8%-2.0%0.1x
2020-09—₹163 cr-17.8%-2.0%0.1x
2020-08—₹163 cr-17.8%-2.0%0.1x
2020-07—₹163 cr-17.8%-2.0%0.1x
2020-06—₹163 cr-17.8%-2.0%0.1x
2020-055.5x₹170 cr2.8%4.0%0.1x
2020-045.3x₹170 cr2.8%4.0%0.1x
2020-034.4x₹170 cr2.8%4.0%0.1x
2020-028.5x₹170 cr2.8%4.0%0.1x
2020-0110.5x₹170 cr2.8%4.0%0.1x
2019-1210.8x₹170 cr2.8%4.0%0.1x
2019-1110.5x₹170 cr2.8%4.0%0.1x
2019-1010.7x₹170 cr2.8%4.0%0.1x
2019-0911.2x₹170 cr2.8%4.0%0.1x
2019-0812.0x₹170 cr2.8%4.0%0.1x
2019-0713.2x₹170 cr2.8%4.0%0.1x
2019-0615.1x₹170 cr2.8%4.0%0.1x
2019-05—₹155 cr-0.6%1.0%0.1x
2019-04—₹155 cr-0.6%1.0%0.1x
2019-03—₹155 cr-0.6%1.0%0.1x
2019-02—₹155 cr-0.6%1.0%0.1x
2019-01—₹155 cr-0.6%1.0%0.1x