GENUS PAPER & BOARDS LIMITED (GENUSPAPER)

Process Industries

Open in the live observatory →

Price trend

₹3.20₹11.05₹18.90₹26.75 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹8.10
2019-01: ₹8.10
2019-02: ₹6.75
2019-02: ₹6.75
2019-03: ₹7.45
2019-03: ₹7.45
2019-04: ₹7.30
2019-04: ₹7.30
2019-05: ₹7.10
2019-05: ₹7.10
2019-06: ₹5.80
2019-06: ₹5.80
2019-07: ₹4.65
2019-07: ₹4.65
2019-08: ₹4.50
2019-08: ₹4.50
2019-09: ₹7.00
2019-09: ₹7.00
2019-10: ₹5.00
2019-10: ₹5.00
2019-11: ₹4.90
2019-11: ₹4.90
2019-12: ₹5.00
2019-12: ₹5.00
2020-01: ₹6.60
2020-01: ₹6.60
2020-02: ₹4.70
2020-02: ₹4.70
2020-03: ₹3.20
2020-03: ₹3.20
2020-04: ₹3.80
2020-04: ₹3.80
2020-05: ₹3.60
2020-05: ₹3.60
2020-06: ₹6.20
2020-06: ₹6.20
2020-07: ₹4.95
2020-07: ₹4.95
2020-08: ₹5.20
2020-08: ₹5.20
2020-09: ₹5.00
2020-09: ₹5.00
2020-10: ₹4.85
2020-10: ₹4.85
2020-11: ₹5.55
2020-11: ₹5.55
2020-12: ₹7.30
2020-12: ₹7.30
2021-01: ₹6.75
2021-01: ₹6.75
2021-02: ₹7.15
2021-02: ₹7.15
2021-03: ₹7.15
2021-03: ₹7.15
2021-04: ₹7.25
2021-04: ₹7.25
2021-05: ₹10.15
2021-05: ₹10.15
2021-06: ₹12.05
2021-06: ₹12.05
2021-07: ₹11.95
2021-07: ₹11.95
2021-08: ₹9.70
2021-08: ₹9.70
2021-09: ₹10.25
2021-09: ₹10.25
2021-10: ₹10.60
2021-10: ₹10.60
2021-11: ₹10.00
2021-11: ₹10.00
2021-12: ₹11.80
2021-12: ₹11.80
2022-01: ₹12.50
2022-01: ₹12.50
2022-02: ₹13.10
2022-02: ₹13.10
2022-03: ₹14.00
2022-03: ₹14.00
2022-04: ₹20.90
2022-04: ₹20.90
2022-05: ₹17.10
2022-05: ₹17.10
2022-06: ₹16.35
2022-06: ₹16.35
2022-07: ₹16.70
2022-07: ₹16.70
2022-08: ₹16.70
2022-08: ₹16.70
2022-09: ₹15.65
2022-09: ₹15.65
2022-10: ₹18.70
2022-10: ₹18.70
2022-11: ₹16.75
2022-11: ₹16.75
2022-12: ₹18.55
2022-12: ₹18.55
2023-01: ₹17.20
2023-01: ₹17.20
2023-02: ₹14.80
2023-02: ₹14.80
2023-03: ₹13.00
2023-03: ₹13.00
2023-04: ₹14.10
2023-04: ₹14.10
2023-05: ₹13.95
2023-05: ₹13.95
2023-06: ₹14.00
2023-06: ₹14.00
2023-07: ₹16.40
2023-07: ₹16.40
2023-08: ₹18.80
2023-08: ₹18.80
2023-09: ₹22.50
2023-09: ₹22.50
2023-10: ₹17.90
2023-10: ₹17.90
2023-11: ₹19.60
2023-11: ₹19.60
2023-12: ₹19.20
2023-12: ₹19.20
2024-01: ₹25.25
2024-01: ₹25.25
2024-02: ₹21.90
2024-02: ₹21.90
2024-03: ₹18.60
2024-03: ₹18.60
2024-04: ₹20.20
2024-04: ₹20.20
2024-05: ₹21.00
2024-05: ₹21.00
2024-06: ₹20.15
2024-06: ₹20.15
2024-07: ₹23.60
2024-07: ₹23.60
2024-08: ₹26.31
2024-08: ₹26.31
2024-09: ₹26.75
2024-09: ₹26.75
2024-10: ₹22.45
2024-10: ₹22.45
2024-11: ₹22.05
2024-11: ₹22.05
2024-12: ₹21.68
2024-12: ₹21.68
2025-01: ₹19.87
2025-01: ₹19.87
2025-02: ₹17.08
2025-02: ₹17.08
2025-03: ₹19.16
2025-03: ₹19.16
2025-04: ₹18.00
2025-04: ₹18.00
2025-05: ₹19.93
2025-05: ₹19.93
2025-06: ₹19.18
2025-06: ₹19.18
2025-07: ₹18.30
2025-07: ₹18.30
2025-08: ₹17.80
2025-08: ₹17.80
2025-09: ₹17.05
2025-09: ₹17.05
2025-10: ₹16.77
2025-10: ₹16.77
2025-11: ₹14.25
2025-11: ₹14.25
2025-12: ₹12.90
2025-12: ₹12.90
2026-01: ₹11.70
2026-01: ₹11.70
2026-02: ₹12.73
2026-02: ₹12.73
2026-03: ₹8.80
2026-03: ₹8.80
2026-04: ₹13.68
2026-04: ₹13.68
2026-05: ₹12.55
2026-05: ₹12.55
2026-06: ₹11.86
2026-06: ₹11.86
2026-07: ₹12.05
2026-07: ₹12.05
2026-08: ₹12.10
2026-08: ₹12.10
2026-09: ₹11.18
2026-09: ₹11.18

Last 90 trading days

₹11.11₹11.85₹12.60₹13.34 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹12.75
2026-05-19: ₹12.75
2026-05-20: ₹12.81
2026-05-20: ₹12.81
2026-05-21: ₹12.81
2026-05-21: ₹12.81
2026-05-22: ₹12.95
2026-05-22: ₹12.95
2026-05-25: ₹12.88
2026-05-25: ₹12.88
2026-05-26: ₹12.90
2026-05-26: ₹12.90
2026-05-27: ₹12.64
2026-05-27: ₹12.64
2026-05-29: ₹12.55
2026-05-29: ₹12.55
2026-06-01: ₹12.35
2026-06-01: ₹12.35
2026-06-02: ₹12.42
2026-06-02: ₹12.42
2026-06-03: ₹12.46
2026-06-03: ₹12.46
2026-06-04: ₹12.14
2026-06-04: ₹12.14
2026-06-05: ₹12.34
2026-06-05: ₹12.34
2026-06-08: ₹12.16
2026-06-08: ₹12.16
2026-06-09: ₹12.35
2026-06-09: ₹12.35
2026-06-10: ₹12.12
2026-06-10: ₹12.12
2026-06-11: ₹11.67
2026-06-11: ₹11.67
2026-06-12: ₹12.06
2026-06-12: ₹12.06
2026-06-15: ₹12.30
2026-06-15: ₹12.30
2026-06-16: ₹12.20
2026-06-16: ₹12.20
2026-06-17: ₹12.28
2026-06-17: ₹12.28
2026-06-18: ₹12.34
2026-06-18: ₹12.34
2026-06-19: ₹12.63
2026-06-19: ₹12.63
2026-06-22: ₹12.60
2026-06-22: ₹12.60
2026-06-23: ₹12.47
2026-06-23: ₹12.47
2026-06-24: ₹12.35
2026-06-24: ₹12.35
2026-06-25: ₹12.10
2026-06-25: ₹12.10
2026-06-29: ₹11.96
2026-06-29: ₹11.96
2026-06-30: ₹11.86
2026-06-30: ₹11.86
2026-07-01: ₹12.00
2026-07-01: ₹12.00
2026-07-02: ₹11.76
2026-07-02: ₹11.76
2026-07-03: ₹11.84
2026-07-03: ₹11.84
2026-07-06: ₹11.71
2026-07-06: ₹11.71
2026-07-07: ₹11.70
2026-07-07: ₹11.70
2026-07-08: ₹11.35
2026-07-08: ₹11.35
2026-07-09: ₹11.35
2026-07-09: ₹11.35
2026-07-10: ₹11.17
2026-07-10: ₹11.17
2026-07-13: ₹11.76
2026-07-13: ₹11.76
2026-07-14: ₹11.53
2026-07-14: ₹11.53
2026-07-15: ₹11.60
2026-07-15: ₹11.60
2026-07-16: ₹11.60
2026-07-16: ₹11.60
2026-07-17: ₹11.34
2026-07-17: ₹11.34
2026-07-20: ₹11.17
2026-07-20: ₹11.17
2026-07-21: ₹11.35
2026-07-21: ₹11.35
2026-07-22: ₹12.51
2026-07-22: ₹12.51
2026-07-23: ₹12.18
2026-07-23: ₹12.18
2026-07-24: ₹11.90
2026-07-24: ₹11.90
2026-07-27: ₹12.44
2026-07-27: ₹12.44
2026-07-28: ₹12.30
2026-07-28: ₹12.30
2026-07-29: ₹12.30
2026-07-29: ₹12.30
2026-07-30: ₹12.05
2026-07-30: ₹12.05
2026-07-31: ₹12.05
2026-07-31: ₹12.05
2026-08-03: ₹12.37
2026-08-03: ₹12.37
2026-08-04: ₹12.50
2026-08-04: ₹12.50
2026-08-05: ₹12.80
2026-08-05: ₹12.80
2026-08-06: ₹12.59
2026-08-06: ₹12.59
2026-08-07: ₹12.41
2026-08-07: ₹12.41
2026-08-10: ₹12.65
2026-08-10: ₹12.65
2026-08-11: ₹12.20
2026-08-11: ₹12.20
2026-08-12: ₹11.86
2026-08-12: ₹11.86
2026-08-13: ₹11.44
2026-08-13: ₹11.44
2026-08-14: ₹11.17
2026-08-14: ₹11.17
2026-08-17: ₹11.40
2026-08-17: ₹11.40
2026-08-18: ₹11.58
2026-08-18: ₹11.58
2026-08-19: ₹11.51
2026-08-19: ₹11.51
2026-08-20: ₹11.30
2026-08-20: ₹11.30
2026-08-21: ₹11.26
2026-08-21: ₹11.26
2026-08-24: ₹11.15
2026-08-24: ₹11.15
2026-08-25: ₹12.15
2026-08-25: ₹12.15
2026-08-26: ₹12.33
2026-08-26: ₹12.33
2026-08-27: ₹12.43
2026-08-27: ₹12.43
2026-08-28: ₹12.15
2026-08-28: ₹12.15
2026-08-31: ₹12.10
2026-08-31: ₹12.10
2026-09-01: ₹12.05
2026-09-01: ₹12.05
2026-09-02: ₹11.90
2026-09-02: ₹11.90
2026-09-03: ₹12.48
2026-09-03: ₹12.48
2026-09-04: ₹12.70
2026-09-04: ₹12.70
2026-09-07: ₹13.34
2026-09-07: ₹13.34
2026-09-08: ₹12.95
2026-09-08: ₹12.95
2026-09-09: ₹12.17
2026-09-09: ₹12.17
2026-09-10: ₹11.99
2026-09-10: ₹11.99
2026-09-11: ₹12.09
2026-09-11: ₹12.09
2026-09-15: ₹11.45
2026-09-15: ₹11.45
2026-09-16: ₹11.11
2026-09-16: ₹11.11
2026-09-17: ₹11.18
2026-09-17: ₹11.18
2026-09-18: ₹11.41
2026-09-18: ₹11.41
2026-09-21: ₹11.49
2026-09-21: ₹11.49
2026-09-22: ₹11.28
2026-09-22: ₹11.28
2026-09-23: ₹11.34
2026-09-23: ₹11.34
2026-09-24: ₹11.18
2026-09-24: ₹11.18
Share Price
₹11.18
P/E
20.7x
ROCE
6.0%
Market Cap
₹289 cr
Revenue (TTM)
₹908 cr
P/S
0.3x
P/B
0.6x
ROE
2.8%
Operating Margin
8.7%
Debt / Equity
0.9x
Promoter Holding
50.8%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0920.7x₹908 cr2.8%6.0%0.9x
2026-0821.6x₹940 cr3.0%6.0%0.9x
2026-0721.5x₹940 cr3.0%6.0%0.9x
2026-0621.2x₹940 cr3.0%6.0%0.9x
2026-0523.7x₹938 cr2.9%5.0%0.8x
2026-0425.8x₹938 cr2.9%5.0%0.8x
2026-0316.6x₹938 cr2.9%5.0%0.8x
2026-0225.0x₹927 cr2.8%5.0%0.8x
2026-0122.9x₹927 cr2.8%5.0%0.8x
2025-1225.3x₹927 cr2.8%5.0%0.8x
2025-1139.6x₹893 cr1.9%5.0%0.8x
2025-1046.6x₹893 cr1.9%5.0%0.8x
2025-0947.4x₹893 cr1.9%5.0%0.8x
2025-0857.4x₹849 cr1.7%5.0%0.8x
2025-0759.0x₹849 cr1.7%5.0%0.8x
2025-0661.9x₹849 cr1.7%5.0%0.8x
2025-0573.8x₹804 cr1.5%4.0%0.7x
2025-0466.7x₹804 cr1.5%4.0%0.7x
2025-0371.0x₹804 cr1.5%4.0%0.7x
2025-0271.2x₹737 cr1.3%4.0%0.7x
2025-0182.8x₹737 cr1.3%4.0%0.7x
2024-1290.3x₹737 cr1.3%4.0%0.7x
2024-1168.9x₹705 cr1.8%4.0%0.7x
2024-1070.2x₹705 cr1.8%4.0%0.7x
2024-0983.6x₹705 cr1.8%4.0%0.7x
2024-08119.6x₹651 cr1.2%4.0%0.7x
2024-07107.3x₹651 cr1.2%4.0%0.7x
2024-0691.6x₹651 cr1.2%4.0%0.7x
2024-05—₹655 cr-3.1%0.0%0.6x
2024-04—₹655 cr-3.1%0.0%0.6x
2024-03—₹655 cr-3.1%0.0%0.6x
2024-02—₹655 cr-3.1%0.0%0.6x
2024-01—₹655 cr-3.1%0.0%0.6x
2023-12—₹655 cr-3.1%0.0%0.6x
2023-11—₹655 cr-3.1%0.0%0.6x
2023-10—₹655 cr-3.1%0.0%0.6x
2023-09—₹655 cr-3.1%0.0%0.6x
2023-08—₹655 cr-3.1%0.0%0.6x
2023-07—₹655 cr-3.1%0.0%0.6x
2023-06—₹655 cr-3.1%0.0%0.6x
2023-0543.6x₹440 cr1.7%2.0%0.4x
2023-0444.1x₹440 cr1.7%2.0%0.4x
2023-0340.6x₹440 cr1.7%2.0%0.4x
2023-0246.3x₹440 cr1.7%2.0%0.4x
2023-0153.8x₹440 cr1.7%2.0%0.4x
2022-1258.0x₹440 cr1.7%2.0%0.4x
2022-1152.3x₹440 cr1.7%2.0%0.4x
2022-1058.4x₹440 cr1.7%2.0%0.4x
2022-0948.9x₹440 cr1.7%2.0%0.4x
2022-0852.2x₹440 cr1.7%2.0%0.4x
2022-0752.2x₹440 cr1.7%2.0%0.4x
2022-0651.1x₹440 cr1.7%2.0%0.4x
2022-0557.0x₹286 cr2.2%3.0%0.1x
2022-0469.7x₹286 cr2.2%3.0%0.1x
2022-0346.7x₹286 cr2.2%3.0%0.1x
2022-0243.7x₹286 cr2.2%3.0%0.1x
2022-0141.7x₹286 cr2.2%3.0%0.1x
2021-1239.3x₹286 cr2.2%3.0%0.1x
2021-1133.3x₹286 cr2.2%3.0%0.1x
2021-1035.3x₹286 cr2.2%3.0%0.1x
2021-0934.2x₹286 cr2.2%3.0%0.1x
2021-0832.3x₹286 cr2.2%3.0%0.1x
2021-0739.8x₹286 cr2.2%3.0%0.1x
2021-0640.2x₹286 cr2.2%3.0%0.1x
2021-0529.0x₹254 cr2.5%3.0%0.2x
2021-0420.7x₹254 cr2.5%3.0%0.2x
2021-0320.4x₹254 cr2.5%3.0%0.2x
2021-0220.4x₹254 cr2.5%3.0%0.2x
2021-0119.3x₹254 cr2.5%3.0%0.2x
2020-1220.9x₹254 cr2.5%3.0%0.2x
2020-1115.9x₹254 cr2.5%3.0%0.2x
2020-1013.9x₹254 cr2.5%3.0%0.2x
2020-0914.3x₹254 cr2.5%3.0%0.2x
2020-0814.9x₹254 cr2.5%3.0%0.2x
2020-0714.1x₹254 cr2.5%3.0%0.2x
2020-0617.7x₹254 cr2.5%3.0%0.2x
2020-0512.0x₹431 cr2.3%4.0%0.2x
2020-0412.7x₹431 cr2.3%4.0%0.2x
2020-0310.7x₹431 cr2.3%4.0%0.2x
2020-0215.7x₹431 cr2.3%4.0%0.2x
2020-0122.0x₹431 cr2.3%4.0%0.2x
2019-1216.7x₹431 cr2.3%4.0%0.2x
2019-1116.3x₹431 cr2.3%4.0%0.2x
2019-1016.7x₹431 cr2.3%4.0%0.2x
2019-0923.3x₹431 cr2.3%4.0%0.2x
2019-0815.0x₹431 cr2.3%4.0%0.2x
2019-0715.5x₹431 cr2.3%4.0%0.2x
2019-0619.3x₹431 cr2.3%4.0%0.2x
2019-0512.2x₹346 cr4.2%7.0%0.2x
2019-0412.6x₹346 cr4.2%7.0%0.2x
2019-0312.8x₹346 cr4.2%7.0%0.2x
2019-0211.6x₹346 cr4.2%7.0%0.2x
2019-0114.0x₹346 cr4.2%7.0%0.2x