EMMBI INDUSTRIES LTD (EMMBI)

Process Industries

Open in the live observatory →

Price trend

₹43.50₹83.73₹123.97₹164.20 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹110.00
2019-01: ₹110.00
2019-02: ₹127.00
2019-02: ₹127.00
2019-03: ₹125.05
2019-03: ₹125.05
2019-04: ₹131.00
2019-04: ₹131.00
2019-05: ₹137.25
2019-05: ₹137.25
2019-06: ₹148.05
2019-06: ₹148.05
2019-07: ₹133.40
2019-07: ₹133.40
2019-08: ₹123.00
2019-08: ₹123.00
2019-09: ₹127.25
2019-09: ₹127.25
2019-10: ₹112.00
2019-10: ₹112.00
2019-11: ₹105.00
2019-11: ₹105.00
2019-12: ₹104.70
2019-12: ₹104.70
2020-01: ₹106.20
2020-01: ₹106.20
2020-02: ₹90.50
2020-02: ₹90.50
2020-03: ₹43.50
2020-03: ₹43.50
2020-04: ₹58.40
2020-04: ₹58.40
2020-05: ₹58.15
2020-05: ₹58.15
2020-06: ₹67.20
2020-06: ₹67.20
2020-07: ₹72.45
2020-07: ₹72.45
2020-08: ₹84.25
2020-08: ₹84.25
2020-09: ₹84.35
2020-09: ₹84.35
2020-10: ₹74.50
2020-10: ₹74.50
2020-11: ₹73.50
2020-11: ₹73.50
2020-12: ₹78.80
2020-12: ₹78.80
2021-01: ₹74.80
2021-01: ₹74.80
2021-02: ₹81.50
2021-02: ₹81.50
2021-03: ₹83.50
2021-03: ₹83.50
2021-04: ₹79.95
2021-04: ₹79.95
2021-05: ₹94.75
2021-05: ₹94.75
2021-06: ₹101.75
2021-06: ₹101.75
2021-07: ₹113.75
2021-07: ₹113.75
2021-08: ₹101.40
2021-08: ₹101.40
2021-09: ₹107.00
2021-09: ₹107.00
2021-10: ₹103.00
2021-10: ₹103.00
2021-11: ₹92.80
2021-11: ₹92.80
2021-12: ₹101.50
2021-12: ₹101.50
2022-01: ₹107.50
2022-01: ₹107.50
2022-02: ₹90.55
2022-02: ₹90.55
2022-03: ₹85.50
2022-03: ₹85.50
2022-04: ₹101.50
2022-04: ₹101.50
2022-05: ₹92.65
2022-05: ₹92.65
2022-06: ₹79.60
2022-06: ₹79.60
2022-07: ₹91.50
2022-07: ₹91.50
2022-08: ₹99.20
2022-08: ₹99.20
2022-09: ₹96.50
2022-09: ₹96.50
2022-10: ₹98.00
2022-10: ₹98.00
2022-11: ₹93.00
2022-11: ₹93.00
2022-12: ₹95.70
2022-12: ₹95.70
2023-01: ₹97.55
2023-01: ₹97.55
2023-02: ₹90.45
2023-02: ₹90.45
2023-03: ₹77.20
2023-03: ₹77.20
2023-04: ₹83.10
2023-04: ₹83.10
2023-05: ₹86.95
2023-05: ₹86.95
2023-06: ₹87.40
2023-06: ₹87.40
2023-07: ₹90.75
2023-07: ₹90.75
2023-08: ₹89.00
2023-08: ₹89.00
2023-09: ₹114.50
2023-09: ₹114.50
2023-10: ₹106.40
2023-10: ₹106.40
2023-11: ₹101.55
2023-11: ₹101.55
2023-12: ₹103.65
2023-12: ₹103.65
2024-01: ₹129.75
2024-01: ₹129.75
2024-02: ₹106.00
2024-02: ₹106.00
2024-03: ₹88.40
2024-03: ₹88.40
2024-04: ₹107.50
2024-04: ₹107.50
2024-05: ₹99.50
2024-05: ₹99.50
2024-06: ₹110.50
2024-06: ₹110.50
2024-07: ₹113.50
2024-07: ₹113.50
2024-08: ₹124.42
2024-08: ₹124.42
2024-09: ₹129.79
2024-09: ₹129.79
2024-10: ₹140.55
2024-10: ₹140.55
2024-11: ₹137.00
2024-11: ₹137.00
2024-12: ₹164.20
2024-12: ₹164.20
2025-01: ₹128.00
2025-01: ₹128.00
2025-02: ₹97.70
2025-02: ₹97.70
2025-03: ₹86.70
2025-03: ₹86.70
2025-04: ₹104.25
2025-04: ₹104.25
2025-05: ₹111.70
2025-05: ₹111.70
2025-06: ₹109.15
2025-06: ₹109.15
2025-07: ₹109.10
2025-07: ₹109.10
2025-08: ₹102.02
2025-08: ₹102.02

Last 90 trading days

₹100.70₹108.20₹115.70₹123.20 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹117.70
2025-04-16: ₹117.70
2025-04-17: ₹116.25
2025-04-17: ₹116.25
2025-04-21: ₹114.10
2025-04-21: ₹114.10
2025-04-22: ₹113.90
2025-04-22: ₹113.90
2025-04-23: ₹112.55
2025-04-23: ₹112.55
2025-04-24: ₹113.11
2025-04-24: ₹113.11
2025-04-25: ₹107.34
2025-04-25: ₹107.34
2025-04-28: ₹107.00
2025-04-28: ₹107.00
2025-04-29: ₹105.20
2025-04-29: ₹105.20
2025-04-30: ₹104.25
2025-04-30: ₹104.25
2025-05-02: ₹104.98
2025-05-02: ₹104.98
2025-05-05: ₹107.75
2025-05-05: ₹107.75
2025-05-06: ₹103.10
2025-05-06: ₹103.10
2025-05-07: ₹106.00
2025-05-07: ₹106.00
2025-05-08: ₹102.00
2025-05-08: ₹102.00
2025-05-09: ₹105.00
2025-05-09: ₹105.00
2025-05-12: ₹106.53
2025-05-12: ₹106.53
2025-05-13: ₹108.10
2025-05-13: ₹108.10
2025-05-14: ₹117.00
2025-05-14: ₹117.00
2025-05-15: ₹119.30
2025-05-15: ₹119.30
2025-05-16: ₹119.45
2025-05-16: ₹119.45
2025-05-19: ₹118.10
2025-05-19: ₹118.10
2025-05-20: ₹123.00
2025-05-20: ₹123.00
2025-05-21: ₹120.75
2025-05-21: ₹120.75
2025-05-22: ₹118.60
2025-05-22: ₹118.60
2025-05-23: ₹123.20
2025-05-23: ₹123.20
2025-05-26: ₹111.70
2025-05-26: ₹111.70
2025-05-27: ₹112.50
2025-05-27: ₹112.50
2025-05-28: ₹109.60
2025-05-28: ₹109.60
2025-05-29: ₹106.21
2025-05-29: ₹106.21
2025-05-30: ₹111.70
2025-05-30: ₹111.70
2025-06-02: ₹114.21
2025-06-02: ₹114.21
2025-06-03: ₹112.50
2025-06-03: ₹112.50
2025-06-04: ₹110.01
2025-06-04: ₹110.01
2025-06-05: ₹114.30
2025-06-05: ₹114.30
2025-06-06: ₹113.85
2025-06-06: ₹113.85
2025-06-09: ₹113.51
2025-06-09: ₹113.51
2025-06-10: ₹115.79
2025-06-10: ₹115.79
2025-06-11: ₹118.80
2025-06-11: ₹118.80
2025-06-12: ₹117.10
2025-06-12: ₹117.10
2025-06-13: ₹114.95
2025-06-13: ₹114.95
2025-06-16: ₹114.55
2025-06-16: ₹114.55
2025-06-17: ₹111.40
2025-06-17: ₹111.40
2025-06-18: ₹110.51
2025-06-18: ₹110.51
2025-06-19: ₹107.80
2025-06-19: ₹107.80
2025-06-20: ₹109.10
2025-06-20: ₹109.10
2025-06-23: ₹106.98
2025-06-23: ₹106.98
2025-06-24: ₹107.80
2025-06-24: ₹107.80
2025-06-25: ₹110.55
2025-06-25: ₹110.55
2025-06-26: ₹109.00
2025-06-26: ₹109.00
2025-06-27: ₹109.00
2025-06-27: ₹109.00
2025-06-30: ₹109.15
2025-06-30: ₹109.15
2025-07-01: ₹113.00
2025-07-01: ₹113.00
2025-07-02: ₹112.23
2025-07-02: ₹112.23
2025-07-03: ₹112.00
2025-07-03: ₹112.00
2025-07-04: ₹112.10
2025-07-04: ₹112.10
2025-07-07: ₹109.18
2025-07-07: ₹109.18
2025-07-08: ₹108.15
2025-07-08: ₹108.15
2025-07-09: ₹108.70
2025-07-09: ₹108.70
2025-07-10: ₹108.75
2025-07-10: ₹108.75
2025-07-11: ₹108.10
2025-07-11: ₹108.10
2025-07-14: ₹108.90
2025-07-14: ₹108.90
2025-07-15: ₹109.25
2025-07-15: ₹109.25
2025-07-16: ₹109.01
2025-07-16: ₹109.01
2025-07-17: ₹109.20
2025-07-17: ₹109.20
2025-07-18: ₹108.60
2025-07-18: ₹108.60
2025-07-21: ₹108.50
2025-07-21: ₹108.50
2025-07-22: ₹109.20
2025-07-22: ₹109.20
2025-07-23: ₹112.02
2025-07-23: ₹112.02
2025-07-24: ₹113.50
2025-07-24: ₹113.50
2025-07-25: ₹112.60
2025-07-25: ₹112.60
2025-07-28: ₹109.50
2025-07-28: ₹109.50
2025-07-29: ₹110.05
2025-07-29: ₹110.05
2025-07-30: ₹110.00
2025-07-30: ₹110.00
2025-07-31: ₹109.10
2025-07-31: ₹109.10
2025-08-01: ₹109.25
2025-08-01: ₹109.25
2025-08-04: ₹108.05
2025-08-04: ₹108.05
2025-08-05: ₹108.11
2025-08-05: ₹108.11
2025-08-06: ₹103.50
2025-08-06: ₹103.50
2025-08-07: ₹102.55
2025-08-07: ₹102.55
2025-08-08: ₹104.00
2025-08-08: ₹104.00
2025-08-11: ₹103.20
2025-08-11: ₹103.20
2025-08-12: ₹103.25
2025-08-12: ₹103.25
2025-08-13: ₹101.99
2025-08-13: ₹101.99
2025-08-14: ₹100.70
2025-08-14: ₹100.70
2025-08-18: ₹101.99
2025-08-18: ₹101.99
2025-08-19: ₹106.00
2025-08-19: ₹106.00
2025-08-20: ₹105.43
2025-08-20: ₹105.43
2025-08-21: ₹105.00
2025-08-21: ₹105.00
2025-08-22: ₹102.02
2025-08-22: ₹102.02

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0828.0x₹404 cr3.6%8.0%0.9x
2025-0729.9x₹404 cr3.6%8.0%0.9x
2025-0629.9x₹404 cr3.6%8.0%0.9x
2025-0521.0x₹403 cr5.6%8.0%0.9x
2025-0419.6x₹403 cr5.6%8.0%0.9x
2025-0316.3x₹403 cr5.6%8.0%0.9x
2025-0217.1x₹390 cr5.9%8.0%0.9x
2025-0122.4x₹390 cr5.9%8.0%0.9x
2024-1228.8x₹390 cr5.9%8.0%0.9x
2024-1124.3x₹382 cr5.9%8.0%0.9x
2024-1024.9x₹382 cr5.9%8.0%0.9x
2024-0923.0x₹382 cr5.9%8.0%0.9x
2024-0822.1x₹377 cr5.8%8.0%0.9x
2024-0720.2x₹377 cr5.8%8.0%0.9x
2024-0619.7x₹377 cr5.8%8.0%0.9x
2024-0521.3x₹371 cr5.0%9.0%0.9x
2024-0423.0x₹371 cr5.0%9.0%0.9x
2024-0318.9x₹371 cr5.0%9.0%0.9x
2024-0222.7x₹371 cr5.0%9.0%0.9x
2024-0127.8x₹371 cr5.0%9.0%0.9x
2023-1222.2x₹371 cr5.0%9.0%0.9x
2023-1121.7x₹371 cr5.0%9.0%0.9x
2023-1022.8x₹371 cr5.0%9.0%0.9x
2023-0924.5x₹371 cr5.0%9.0%0.9x
2023-0819.1x₹371 cr5.0%9.0%0.9x
2023-0719.4x₹371 cr5.0%9.0%0.9x
2023-0618.7x₹371 cr5.0%9.0%0.9x
2023-058.1x₹436 cr12.3%14.0%0.9x
2023-047.7x₹436 cr12.3%14.0%0.9x
2023-037.2x₹436 cr12.3%14.0%0.9x
2023-028.4x₹436 cr12.3%14.0%0.9x
2023-019.1x₹436 cr12.3%14.0%0.9x
2022-128.9x₹436 cr12.3%14.0%0.9x
2022-118.6x₹436 cr12.3%14.0%0.9x
2022-109.1x₹436 cr12.3%14.0%0.9x
2022-099.0x₹436 cr12.3%14.0%0.9x
2022-089.2x₹436 cr12.3%14.0%0.9x
2022-078.5x₹436 cr12.3%14.0%0.9x
2022-067.4x₹436 cr12.3%14.0%0.9x
2022-0521.3x₹274 cr5.9%8.0%1.0x
2022-0423.4x₹274 cr5.9%8.0%1.0x
2022-0319.7x₹274 cr5.9%8.0%1.0x
2022-0220.9x₹274 cr5.9%8.0%1.0x
2022-0124.8x₹274 cr5.9%8.0%1.0x
2021-1223.4x₹274 cr5.9%8.0%1.0x
2021-1121.4x₹274 cr5.9%8.0%1.0x
2021-1023.7x₹274 cr5.9%8.0%1.0x
2021-0924.7x₹274 cr5.9%8.0%1.0x
2021-0823.4x₹274 cr5.9%8.0%1.0x
2021-0726.2x₹274 cr5.9%8.0%1.0x
2021-0623.4x₹274 cr5.9%8.0%1.0x
2021-0511.5x₹303 cr11.6%13.0%0.9x
2021-049.7x₹303 cr11.6%13.0%0.9x
2021-0310.1x₹303 cr11.6%13.0%0.9x
2021-029.9x₹303 cr11.6%13.0%0.9x
2021-019.0x₹303 cr11.6%13.0%0.9x
2020-129.5x₹303 cr11.6%13.0%0.9x
2020-118.9x₹303 cr11.6%13.0%0.9x
2020-109.0x₹303 cr11.6%13.0%0.9x
2020-0910.2x₹303 cr11.6%13.0%0.9x
2020-0810.2x₹303 cr11.6%13.0%0.9x
2020-078.8x₹303 cr11.6%13.0%0.9x
2020-068.1x₹303 cr11.6%13.0%0.9x
2020-055.8x₹288 cr15.7%17.0%0.9x
2020-045.8x₹288 cr15.7%17.0%0.9x
2020-034.3x₹288 cr15.7%17.0%0.9x
2020-029.0x₹288 cr15.7%17.0%0.9x
2020-0110.6x₹288 cr15.7%17.0%0.9x
2019-1210.4x₹288 cr15.7%17.0%0.9x
2019-1110.4x₹288 cr15.7%17.0%0.9x
2019-1011.1x₹288 cr15.7%17.0%0.9x
2019-0912.6x₹288 cr15.7%17.0%0.9x
2019-0812.2x₹288 cr15.7%17.0%0.9x
2019-0713.3x₹288 cr15.7%17.0%0.9x
2019-0614.7x₹288 cr15.7%17.0%0.9x
2019-0515.9x₹254 cr15.2%17.0%1.0x
2019-0415.2x₹254 cr15.2%17.0%1.0x
2019-0314.5x₹254 cr15.2%17.0%1.0x
2019-0214.7x₹254 cr15.2%17.0%1.0x
2019-0112.7x₹254 cr15.2%17.0%1.0x