PREMIER EXPLOSIVES LTD (PREMEXPLN)

Process Industries

Open in the live observatory →

Price trend

₹12.20₹276.13₹540.07₹804.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹47.55
2019-01: ₹47.55
2019-02: ₹46.90
2019-02: ₹46.90
2019-03: ₹49.60
2019-03: ₹49.60
2019-04: ₹45.00
2019-04: ₹45.00
2019-05: ₹42.00
2019-05: ₹42.00
2019-06: ₹39.50
2019-06: ₹39.50
2019-07: ₹33.20
2019-07: ₹33.20
2019-08: ₹33.15
2019-08: ₹33.15
2019-09: ₹35.35
2019-09: ₹35.35
2019-10: ₹33.65
2019-10: ₹33.65
2019-11: ₹30.60
2019-11: ₹30.60
2019-12: ₹29.95
2019-12: ₹29.95
2020-01: ₹28.05
2020-01: ₹28.05
2020-02: ₹23.00
2020-02: ₹23.00
2020-03: ₹12.20
2020-03: ₹12.20
2020-04: ₹15.00
2020-04: ₹15.00
2020-05: ₹13.80
2020-05: ₹13.80
2020-06: ₹20.90
2020-06: ₹20.90
2020-07: ₹21.90
2020-07: ₹21.90
2020-08: ₹26.05
2020-08: ₹26.05
2020-09: ₹24.30
2020-09: ₹24.30
2020-10: ₹23.35
2020-10: ₹23.35
2020-11: ₹27.20
2020-11: ₹27.20
2020-12: ₹32.65
2020-12: ₹32.65
2021-01: ₹27.85
2021-01: ₹27.85
2021-02: ₹29.20
2021-02: ₹29.20
2021-03: ₹30.60
2021-03: ₹30.60
2021-04: ₹29.80
2021-04: ₹29.80
2021-05: ₹31.10
2021-05: ₹31.10
2021-06: ₹34.80
2021-06: ₹34.80
2021-07: ₹46.05
2021-07: ₹46.05
2021-08: ₹47.00
2021-08: ₹47.00
2021-09: ₹48.40
2021-09: ₹48.40
2021-10: ₹45.80
2021-10: ₹45.80
2021-11: ₹48.40
2021-11: ₹48.40
2021-12: ₹47.70
2021-12: ₹47.70
2022-01: ₹56.95
2022-01: ₹56.95
2022-02: ₹60.70
2022-02: ₹60.70
2022-03: ₹62.45
2022-03: ₹62.45
2022-04: ₹82.80
2022-04: ₹82.80
2022-05: ₹66.25
2022-05: ₹66.25
2022-06: ₹62.65
2022-06: ₹62.65
2022-07: ₹63.00
2022-07: ₹63.00
2022-08: ₹98.85
2022-08: ₹98.85
2022-09: ₹86.00
2022-09: ₹86.00
2022-10: ₹88.70
2022-10: ₹88.70
2022-11: ₹86.00
2022-11: ₹86.00
2022-12: ₹84.00
2022-12: ₹84.00
2023-01: ₹79.65
2023-01: ₹79.65
2023-02: ₹74.00
2023-02: ₹74.00
2023-03: ₹80.80
2023-03: ₹80.80
2023-04: ₹84.05
2023-04: ₹84.05
2023-05: ₹83.60
2023-05: ₹83.60
2023-06: ₹87.80
2023-06: ₹87.80
2023-07: ₹202.05
2023-07: ₹202.05
2023-08: ₹230.00
2023-08: ₹230.00
2023-09: ₹203.00
2023-09: ₹203.00
2023-10: ₹264.20
2023-10: ₹264.20
2023-11: ₹284.00
2023-11: ₹284.00
2023-12: ₹317.95
2023-12: ₹317.95
2024-01: ₹279.20
2024-01: ₹279.20
2024-02: ₹299.20
2024-02: ₹299.20
2024-03: ₹304.25
2024-03: ₹304.25
2024-04: ₹488.80
2024-04: ₹488.80
2024-05: ₹504.20
2024-05: ₹504.20
2024-06: ₹746.20
2024-06: ₹746.20
2024-07: ₹662.00
2024-07: ₹662.00
2024-08: ₹567.00
2024-08: ₹567.00
2024-09: ₹528.95
2024-09: ₹528.95
2024-10: ₹452.90
2024-10: ₹452.90
2024-11: ₹463.50
2024-11: ₹463.50
2024-12: ₹523.65
2024-12: ₹523.65
2025-01: ₹460.35
2025-01: ₹460.35
2025-02: ₹334.60
2025-02: ₹334.60
2025-03: ₹337.50
2025-03: ₹337.50
2025-04: ₹414.50
2025-04: ₹414.50
2025-05: ₹579.00
2025-05: ₹579.00
2025-06: ₹565.15
2025-06: ₹565.15
2025-07: ₹438.90
2025-07: ₹438.90
2025-08: ₹502.75
2025-08: ₹502.75
2025-09: ₹570.00
2025-09: ₹570.00
2025-10: ₹658.60
2025-10: ₹658.60
2025-11: ₹535.00
2025-11: ₹535.00
2025-12: ₹526.90
2025-12: ₹526.90
2026-01: ₹512.25
2026-01: ₹512.25
2026-02: ₹540.00
2026-02: ₹540.00
2026-03: ₹380.05
2026-03: ₹380.05
2026-04: ₹564.70
2026-04: ₹564.70
2026-05: ₹696.00
2026-05: ₹696.00
2026-06: ₹804.00
2026-06: ₹804.00
2026-07: ₹664.00
2026-07: ₹664.00
2026-08: ₹662.10
2026-08: ₹662.10
2026-09: ₹681.00
2026-09: ₹681.00

Last 90 trading days

₹522.95₹620.30₹717.65₹815.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹522.95
2026-05-19: ₹522.95
2026-05-20: ₹554.50
2026-05-20: ₹554.50
2026-05-21: ₹576.60
2026-05-21: ₹576.60
2026-05-22: ₹593.00
2026-05-22: ₹593.00
2026-05-25: ₹714.60
2026-05-25: ₹714.60
2026-05-26: ₹720.00
2026-05-26: ₹720.00
2026-05-27: ₹716.50
2026-05-27: ₹716.50
2026-05-29: ₹696.00
2026-05-29: ₹696.00
2026-06-01: ₹649.00
2026-06-01: ₹649.00
2026-06-02: ₹655.90
2026-06-02: ₹655.90
2026-06-03: ₹667.00
2026-06-03: ₹667.00
2026-06-04: ₹684.00
2026-06-04: ₹684.00
2026-06-05: ₹684.00
2026-06-05: ₹684.00
2026-06-08: ₹685.45
2026-06-08: ₹685.45
2026-06-09: ₹725.00
2026-06-09: ₹725.00
2026-06-10: ₹685.00
2026-06-10: ₹685.00
2026-06-11: ₹654.00
2026-06-11: ₹654.00
2026-06-12: ₹690.00
2026-06-12: ₹690.00
2026-06-15: ₹684.05
2026-06-15: ₹684.05
2026-06-16: ₹743.00
2026-06-16: ₹743.00
2026-06-17: ₹764.00
2026-06-17: ₹764.00
2026-06-18: ₹745.00
2026-06-18: ₹745.00
2026-06-19: ₹774.00
2026-06-19: ₹774.00
2026-06-22: ₹759.45
2026-06-22: ₹759.45
2026-06-23: ₹752.00
2026-06-23: ₹752.00
2026-06-24: ₹754.50
2026-06-24: ₹754.50
2026-06-25: ₹742.80
2026-06-25: ₹742.80
2026-06-29: ₹815.00
2026-06-29: ₹815.00
2026-06-30: ₹804.00
2026-06-30: ₹804.00
2026-07-01: ₹784.00
2026-07-01: ₹784.00
2026-07-02: ₹776.50
2026-07-02: ₹776.50
2026-07-03: ₹784.00
2026-07-03: ₹784.00
2026-07-06: ₹740.00
2026-07-06: ₹740.00
2026-07-07: ₹688.50
2026-07-07: ₹688.50
2026-07-08: ₹686.00
2026-07-08: ₹686.00
2026-07-09: ₹713.00
2026-07-09: ₹713.00
2026-07-10: ₹686.00
2026-07-10: ₹686.00
2026-07-13: ₹671.90
2026-07-13: ₹671.90
2026-07-14: ₹668.25
2026-07-14: ₹668.25
2026-07-15: ₹670.00
2026-07-15: ₹670.00
2026-07-16: ₹666.30
2026-07-16: ₹666.30
2026-07-17: ₹664.00
2026-07-17: ₹664.00
2026-07-20: ₹664.50
2026-07-20: ₹664.50
2026-07-21: ₹658.00
2026-07-21: ₹658.00
2026-07-22: ₹673.00
2026-07-22: ₹673.00
2026-07-23: ₹665.00
2026-07-23: ₹665.00
2026-07-24: ₹663.50
2026-07-24: ₹663.50
2026-07-27: ₹668.10
2026-07-27: ₹668.10
2026-07-28: ₹663.00
2026-07-28: ₹663.00
2026-07-29: ₹663.00
2026-07-29: ₹663.00
2026-07-30: ₹655.55
2026-07-30: ₹655.55
2026-07-31: ₹664.00
2026-07-31: ₹664.00
2026-08-03: ₹661.20
2026-08-03: ₹661.20
2026-08-04: ₹660.50
2026-08-04: ₹660.50
2026-08-05: ₹661.90
2026-08-05: ₹661.90
2026-08-06: ₹665.00
2026-08-06: ₹665.00
2026-08-07: ₹646.45
2026-08-07: ₹646.45
2026-08-10: ₹650.00
2026-08-10: ₹650.00
2026-08-11: ₹652.00
2026-08-11: ₹652.00
2026-08-12: ₹651.00
2026-08-12: ₹651.00
2026-08-13: ₹657.00
2026-08-13: ₹657.00
2026-08-14: ₹653.50
2026-08-14: ₹653.50
2026-08-17: ₹672.50
2026-08-17: ₹672.50
2026-08-18: ₹671.00
2026-08-18: ₹671.00
2026-08-19: ₹663.50
2026-08-19: ₹663.50
2026-08-20: ₹664.00
2026-08-20: ₹664.00
2026-08-21: ₹665.00
2026-08-21: ₹665.00
2026-08-24: ₹669.50
2026-08-24: ₹669.50
2026-08-25: ₹666.00
2026-08-25: ₹666.00
2026-08-26: ₹671.50
2026-08-26: ₹671.50
2026-08-27: ₹666.10
2026-08-27: ₹666.10
2026-08-28: ₹663.80
2026-08-28: ₹663.80
2026-08-31: ₹662.10
2026-08-31: ₹662.10
2026-09-01: ₹664.00
2026-09-01: ₹664.00
2026-09-02: ₹668.60
2026-09-02: ₹668.60
2026-09-03: ₹666.45
2026-09-03: ₹666.45
2026-09-04: ₹664.00
2026-09-04: ₹664.00
2026-09-07: ₹663.20
2026-09-07: ₹663.20
2026-09-08: ₹678.35
2026-09-08: ₹678.35
2026-09-09: ₹667.00
2026-09-09: ₹667.00
2026-09-10: ₹667.00
2026-09-10: ₹667.00
2026-09-11: ₹667.50
2026-09-11: ₹667.50
2026-09-15: ₹668.05
2026-09-15: ₹668.05
2026-09-16: ₹667.85
2026-09-16: ₹667.85
2026-09-17: ₹668.15
2026-09-17: ₹668.15
2026-09-18: ₹668.25
2026-09-18: ₹668.25
2026-09-21: ₹675.15
2026-09-21: ₹675.15
2026-09-22: ₹674.25
2026-09-22: ₹674.25
2026-09-23: ₹675.15
2026-09-23: ₹675.15
2026-09-24: ₹681.00
2026-09-24: ₹681.00
Share Price
₹681.00
P/E
109.3x
ROCE
23.0%
Market Cap
₹3666 cr
Revenue (TTM)
₹349 cr
P/S
10.5x
P/B
12.7x
ROE
11.6%
Operating Margin
5.7%
Debt / Equity
0.1x
Promoter Holding
41.3%
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09109.3x₹349 cr11.6%23.0%0.1x
2026-0877.7x₹388 cr15.9%23.0%0.1x
2026-0777.9x₹388 cr15.9%23.0%0.1x
2026-0694.4x₹388 cr15.9%23.0%0.1x
2026-0587.2x₹373 cr17.5%17.0%0.2x
2026-0470.8x₹373 cr17.5%17.0%0.2x
2026-0347.6x₹373 cr17.5%17.0%0.2x
2026-0263.0x₹458 cr18.7%17.0%0.2x
2026-0159.8x₹458 cr18.7%17.0%0.2x
2025-1261.5x₹458 cr18.7%17.0%0.2x
2025-1178.6x₹477 cr14.9%17.0%0.2x
2025-1096.7x₹477 cr14.9%17.0%0.2x
2025-0983.7x₹477 cr14.9%17.0%0.2x
2025-0894.7x₹417 cr11.6%17.0%0.2x
2025-0782.7x₹417 cr11.6%17.0%0.2x
2025-06106.4x₹417 cr11.6%17.0%0.2x
2025-0599.0x₹430 cr14.2%18.0%0.3x
2025-0470.9x₹430 cr14.2%18.0%0.3x
2025-0357.7x₹430 cr14.2%18.0%0.3x
2025-0275.2x₹309 cr10.8%18.0%0.3x
2025-01103.4x₹309 cr10.8%18.0%0.3x
2024-12117.7x₹309 cr10.8%18.0%0.3x
2024-1191.8x₹293 cr12.3%18.0%0.3x
2024-1089.7x₹293 cr12.3%18.0%0.3x
2024-09104.7x₹293 cr12.3%18.0%0.3x
2024-08108.4x₹272 cr12.7%18.0%0.3x
2024-07126.6x₹272 cr12.7%18.0%0.3x
2024-06142.7x₹272 cr12.7%18.0%0.3x
2024-05406.6x₹202 cr3.6%7.0%0.4x
2024-04394.2x₹202 cr3.6%7.0%0.4x
2024-03245.4x₹202 cr3.6%7.0%0.4x
2024-02241.3x₹202 cr3.6%7.0%0.4x
2024-01225.2x₹202 cr3.6%7.0%0.4x
2023-12256.4x₹202 cr3.6%7.0%0.4x
2023-11229.0x₹202 cr3.6%7.0%0.4x
2023-10213.1x₹202 cr3.6%7.0%0.4x
2023-09163.7x₹202 cr3.6%7.0%0.4x
2023-08185.5x₹202 cr3.6%7.0%0.4x
2023-07162.9x₹202 cr3.6%7.0%0.4x
2023-0670.8x₹202 cr3.6%7.0%0.4x
2023-0580.4x₹199 cr3.2%6.0%0.4x
2023-0480.8x₹199 cr3.2%6.0%0.4x
2023-0377.7x₹199 cr3.2%6.0%0.4x
2023-0271.2x₹199 cr3.2%6.0%0.4x
2023-0176.6x₹199 cr3.2%6.0%0.4x
2022-1280.8x₹199 cr3.2%6.0%0.4x
2022-1182.7x₹199 cr3.2%6.0%0.4x
2022-1085.3x₹199 cr3.2%6.0%0.4x
2022-0982.7x₹199 cr3.2%6.0%0.4x
2022-0895.0x₹199 cr3.2%6.0%0.4x
2022-0760.6x₹199 cr3.2%6.0%0.4x
2022-0660.2x₹199 cr3.2%6.0%0.4x
2022-05—₹152 cr-5.9%1.0%0.3x
2022-04—₹152 cr-5.9%1.0%0.3x
2022-03—₹152 cr-5.9%1.0%0.3x
2022-02—₹152 cr-5.9%1.0%0.3x
2022-01—₹152 cr-5.9%1.0%0.3x
2021-12—₹152 cr-5.9%1.0%0.3x
2021-11—₹152 cr-5.9%1.0%0.3x
2021-10—₹152 cr-5.9%1.0%0.3x
2021-09—₹152 cr-5.9%1.0%0.3x
2021-08—₹152 cr-5.9%1.0%0.3x
2021-07—₹152 cr-5.9%1.0%0.3x
2021-06—₹152 cr-5.9%1.0%0.3x
2021-05—₹157 cr-5.1%-4.0%0.3x
2021-04—₹157 cr-5.1%-4.0%0.3x
2021-03—₹157 cr-5.1%-4.0%0.3x
2021-02—₹157 cr-5.1%-4.0%0.3x
2021-01—₹157 cr-5.1%-4.0%0.3x
2020-12—₹157 cr-5.1%-4.0%0.3x
2020-11—₹157 cr-5.1%-4.0%0.3x
2020-10—₹157 cr-5.1%-4.0%0.3x
2020-09—₹157 cr-5.1%-4.0%0.3x
2020-08—₹157 cr-5.1%-4.0%0.3x
2020-07—₹157 cr-5.1%-4.0%0.3x
2020-06—₹157 cr-5.1%-4.0%0.3x
2020-056.3x₹241 cr5.7%9.0%0.1x
2020-046.9x₹241 cr5.7%9.0%0.1x
2020-035.6x₹241 cr5.7%9.0%0.1x
2020-0210.6x₹241 cr5.7%9.0%0.1x
2020-0112.9x₹241 cr5.7%9.0%0.1x
2019-1213.7x₹241 cr5.7%9.0%0.1x
2019-1114.0x₹241 cr5.7%9.0%0.1x
2019-1015.4x₹241 cr5.7%9.0%0.1x
2019-0916.2x₹241 cr5.7%9.0%0.1x
2019-0815.2x₹241 cr5.7%9.0%0.1x
2019-0715.2x₹241 cr5.7%9.0%0.1x
2019-0618.1x₹241 cr5.7%9.0%0.1x
2019-0525.6x₹266 cr4.5%9.0%0.2x
2019-0427.4x₹266 cr4.5%9.0%0.2x
2019-0330.2x₹266 cr4.5%9.0%0.2x
2019-0228.6x₹266 cr4.5%9.0%0.2x
2019-0129.0x₹266 cr4.5%9.0%0.2x