UNICOMMERCE ESOLUTIONS LIMITED (UNIECOM)

Technology Services

Open in the live observatory →

Price trend

₹79.49₹126.77₹174.04₹221.32 Aug '24Jan '25Jun '25Nov '25Apr '26Sep '26 2024-08: ₹221.32
2024-08: ₹221.32
 2024-09: ₹211.50
2024-09: ₹211.50
 2024-10: ₹198.65
2024-10: ₹198.65
 2024-11: ₹177.86
2024-11: ₹177.86
 2024-12: ₹168.29
2024-12: ₹168.29
 2025-01: ₹144.40
2025-01: ₹144.40
 2025-02: ₹106.50
2025-02: ₹106.50
 2025-03: ₹118.00
2025-03: ₹118.00
 2025-04: ₹121.30
2025-04: ₹121.30
 2025-05: ₹134.10
2025-05: ₹134.10
 2025-06: ₹126.15
2025-06: ₹126.15
 2025-07: ₹120.00
2025-07: ₹120.00
 2025-08: ₹132.00
2025-08: ₹132.00
 2025-09: ₹142.25
2025-09: ₹142.25
 2025-10: ₹130.90
2025-10: ₹130.90
 2025-11: ₹127.89
2025-11: ₹127.89
 2025-12: ₹119.79
2025-12: ₹119.79
 2026-01: ₹104.00
2026-01: ₹104.00
 2026-02: ₹107.99
2026-02: ₹107.99
 2026-03: ₹79.49
2026-03: ₹79.49
 2026-04: ₹93.17
2026-04: ₹93.17
 2026-05: ₹86.30
2026-05: ₹86.30
 2026-06: ₹87.16
2026-06: ₹87.16
 2026-07: ₹84.81
2026-07: ₹84.81
 2026-08: ₹89.50
2026-08: ₹89.50
 2026-09: ₹82.53
2026-09: ₹82.53

Last 90 trading days

₹80.94₹84.74₹88.55₹92.35 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹83.78
2026-05-19: ₹83.78
 2026-05-20: ₹86.02
2026-05-20: ₹86.02
 2026-05-21: ₹85.95
2026-05-21: ₹85.95
 2026-05-22: ₹86.00
2026-05-22: ₹86.00
 2026-05-25: ₹88.48
2026-05-25: ₹88.48
 2026-05-26: ₹86.87
2026-05-26: ₹86.87
 2026-05-27: ₹87.60
2026-05-27: ₹87.60
 2026-05-29: ₹86.30
2026-05-29: ₹86.30
 2026-06-01: ₹85.00
2026-06-01: ₹85.00
 2026-06-02: ₹87.75
2026-06-02: ₹87.75
 2026-06-03: ₹87.00
2026-06-03: ₹87.00
 2026-06-04: ₹86.70
2026-06-04: ₹86.70
 2026-06-05: ₹86.55
2026-06-05: ₹86.55
 2026-06-08: ₹83.95
2026-06-08: ₹83.95
 2026-06-09: ₹85.98
2026-06-09: ₹85.98
 2026-06-10: ₹84.10
2026-06-10: ₹84.10
 2026-06-11: ₹89.92
2026-06-11: ₹89.92
 2026-06-12: ₹90.00
2026-06-12: ₹90.00
 2026-06-15: ₹92.02
2026-06-15: ₹92.02
 2026-06-16: ₹89.64
2026-06-16: ₹89.64
 2026-06-17: ₹90.14
2026-06-17: ₹90.14
 2026-06-18: ₹90.00
2026-06-18: ₹90.00
 2026-06-19: ₹89.95
2026-06-19: ₹89.95
 2026-06-22: ₹89.39
2026-06-22: ₹89.39
 2026-06-23: ₹88.01
2026-06-23: ₹88.01
 2026-06-24: ₹89.62
2026-06-24: ₹89.62
 2026-06-25: ₹89.00
2026-06-25: ₹89.00
 2026-06-29: ₹87.56
2026-06-29: ₹87.56
 2026-06-30: ₹87.16
2026-06-30: ₹87.16
 2026-07-01: ₹87.74
2026-07-01: ₹87.74
 2026-07-02: ₹86.50
2026-07-02: ₹86.50
 2026-07-03: ₹91.11
2026-07-03: ₹91.11
 2026-07-06: ₹89.78
2026-07-06: ₹89.78
 2026-07-07: ₹87.80
2026-07-07: ₹87.80
 2026-07-08: ₹87.10
2026-07-08: ₹87.10
 2026-07-09: ₹87.11
2026-07-09: ₹87.11
 2026-07-10: ₹88.11
2026-07-10: ₹88.11
 2026-07-13: ₹88.37
2026-07-13: ₹88.37
 2026-07-14: ₹86.16
2026-07-14: ₹86.16
 2026-07-15: ₹85.97
2026-07-15: ₹85.97
 2026-07-16: ₹85.80
2026-07-16: ₹85.80
 2026-07-17: ₹86.51
2026-07-17: ₹86.51
 2026-07-20: ₹86.50
2026-07-20: ₹86.50
 2026-07-21: ₹86.65
2026-07-21: ₹86.65
 2026-07-22: ₹84.99
2026-07-22: ₹84.99
 2026-07-23: ₹84.50
2026-07-23: ₹84.50
 2026-07-24: ₹84.50
2026-07-24: ₹84.50
 2026-07-27: ₹85.71
2026-07-27: ₹85.71
 2026-07-28: ₹84.70
2026-07-28: ₹84.70
 2026-07-29: ₹84.70
2026-07-29: ₹84.70
 2026-07-30: ₹84.50
2026-07-30: ₹84.50
 2026-07-31: ₹84.81
2026-07-31: ₹84.81
 2026-08-03: ₹86.00
2026-08-03: ₹86.00
 2026-08-04: ₹86.00
2026-08-04: ₹86.00
 2026-08-05: ₹84.74
2026-08-05: ₹84.74
 2026-08-06: ₹85.00
2026-08-06: ₹85.00
 2026-08-07: ₹84.21
2026-08-07: ₹84.21
 2026-08-10: ₹84.32
2026-08-10: ₹84.32
 2026-08-11: ₹84.11
2026-08-11: ₹84.11
 2026-08-12: ₹92.35
2026-08-12: ₹92.35
 2026-08-13: ₹91.00
2026-08-13: ₹91.00
 2026-08-14: ₹85.45
2026-08-14: ₹85.45
 2026-08-17: ₹85.04
2026-08-17: ₹85.04
 2026-08-18: ₹89.18
2026-08-18: ₹89.18
 2026-08-19: ₹86.50
2026-08-19: ₹86.50
 2026-08-20: ₹88.75
2026-08-20: ₹88.75
 2026-08-21: ₹90.00
2026-08-21: ₹90.00
 2026-08-24: ₹86.00
2026-08-24: ₹86.00
 2026-08-25: ₹85.02
2026-08-25: ₹85.02
 2026-08-26: ₹85.21
2026-08-26: ₹85.21
 2026-08-27: ₹84.48
2026-08-27: ₹84.48
 2026-08-28: ₹87.50
2026-08-28: ₹87.50
 2026-08-31: ₹89.50
2026-08-31: ₹89.50
 2026-09-01: ₹87.52
2026-09-01: ₹87.52
 2026-09-02: ₹86.00
2026-09-02: ₹86.00
 2026-09-03: ₹85.89
2026-09-03: ₹85.89
 2026-09-04: ₹87.34
2026-09-04: ₹87.34
 2026-09-07: ₹85.85
2026-09-07: ₹85.85
 2026-09-08: ₹83.84
2026-09-08: ₹83.84
 2026-09-09: ₹85.13
2026-09-09: ₹85.13
 2026-09-10: ₹84.97
2026-09-10: ₹84.97
 2026-09-11: ₹83.10
2026-09-11: ₹83.10
 2026-09-15: ₹81.75
2026-09-15: ₹81.75
 2026-09-16: ₹80.94
2026-09-16: ₹80.94
 2026-09-17: ₹84.45
2026-09-17: ₹84.45
 2026-09-18: ₹83.21
2026-09-18: ₹83.21
 2026-09-21: ₹81.11
2026-09-21: ₹81.11
 2026-09-22: ₹86.32
2026-09-22: ₹86.32
 2026-09-23: ₹83.26
2026-09-23: ₹83.26
 2026-09-24: ₹82.53
2026-09-24: ₹82.53
Share Price
₹82.53
P/E
31.5x
ROCE
24.0%
Market Cap
₹925 cr
Revenue (TTM)
₹123 cr
P/S
7.5x
P/B
4.1x
ROE
13.1%
Operating Margin
27.9%
Debt / Equity
0.0x
Promoter Holding
36.0%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0931.5x₹123 cr13.1%24.0%0.0x
2026-0834.2x₹120 cr12.8%24.0%0.0x
2026-0732.4x₹120 cr12.8%24.0%0.0x
2026-0633.3x₹120 cr12.8%24.0%0.0x
2026-0533.2x₹117 cr30.4%32.0%0.1x
2026-0435.8x₹117 cr30.4%32.0%0.1x
2026-0330.6x₹117 cr30.4%32.0%0.1x
2026-0242.7x₹114 cr28.8%32.0%0.1x
2026-0141.1x₹114 cr28.8%32.0%0.1x
2025-1247.3x₹114 cr28.8%32.0%0.1x
2025-1153.5x₹114 cr26.7%32.0%0.1x
2025-1054.8x₹114 cr26.7%32.0%0.1x
2025-0959.5x₹114 cr26.7%32.0%0.1x
2025-0855.7x₹114 cr23.6%32.0%0.1x
2025-0750.6x₹114 cr23.6%32.0%0.1x
2025-0653.2x₹114 cr23.6%32.0%0.1x
2025-0561.5x₹113 cr25.4%28.0%0.1x
2025-0455.6x₹113 cr25.4%28.0%0.1x
2025-0354.1x₹113 cr25.4%28.0%0.1x
2025-0248.6x₹109 cr21.4%28.0%0.1x
2025-0165.9x₹109 cr21.4%28.0%0.1x
2024-1276.8x₹109 cr21.4%28.0%0.1x
2024-110.1x₹106 cr20.2%28.0%0.1x
2024-100.1x₹106 cr20.2%28.0%0.1x
2024-090.1x₹106 cr20.2%28.0%0.1x
2024-080.1x₹104 cr19.0%28.0%0.1x