DIAMOND POWER INFRASTRUCTURE L (DIACABS)

Producer Manufacturing

Open in the live observatory →

Price trend

₹3.40₹58.70₹114.00₹169.30 Sep '23May '24Jan '25Sep '25May '26Sep '26 2023-09: ₹3.40
2023-09: ₹3.40
2023-10: ₹7.20
2023-10: ₹7.20
2023-11: ₹10.60
2023-11: ₹10.60
2023-12: ₹15.70
2023-12: ₹15.70
2024-01: ₹24.70
2024-01: ₹24.70
2024-02: ₹37.35
2024-02: ₹37.35
2024-03: ₹53.25
2024-03: ₹53.25
2024-04: ₹79.05
2024-04: ₹79.05
2024-05: ₹96.05
2024-05: ₹96.05
2024-06: ₹129.45
2024-06: ₹129.45
2024-07: ₹149.50
2024-07: ₹149.50
2024-08: ₹151.70
2024-08: ₹151.70
2024-09: ₹138.80
2024-09: ₹138.80
2024-10: ₹160.00
2024-10: ₹160.00
2024-11: ₹150.00
2024-11: ₹150.00
2024-12: ₹154.45
2024-12: ₹154.45
2025-01: ₹107.79
2025-01: ₹107.79
2025-02: ₹85.75
2025-02: ₹85.75
2025-03: ₹90.00
2025-03: ₹90.00
2025-04: ₹94.27
2025-04: ₹94.27
2025-05: ₹112.85
2025-05: ₹112.85
2025-06: ₹136.99
2025-06: ₹136.99
2025-07: ₹169.30
2025-07: ₹169.30
2025-08: ₹146.21
2025-08: ₹146.21

Last 90 trading days

₹88.65₹118.86₹149.08₹179.29 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹96.31
2025-04-16: ₹96.31
2025-04-17: ₹94.75
2025-04-17: ₹94.75
2025-04-21: ₹99.55
2025-04-21: ₹99.55
2025-04-22: ₹107.25
2025-04-22: ₹107.25
2025-04-23: ₹103.67
2025-04-23: ₹103.67
2025-04-24: ₹99.72
2025-04-24: ₹99.72
2025-04-25: ₹96.40
2025-04-25: ₹96.40
2025-04-28: ₹96.70
2025-04-28: ₹96.70
2025-04-29: ₹96.10
2025-04-29: ₹96.10
2025-04-30: ₹94.27
2025-04-30: ₹94.27
2025-05-02: ₹95.20
2025-05-02: ₹95.20
2025-05-05: ₹88.65
2025-05-05: ₹88.65
2025-05-06: ₹93.38
2025-05-06: ₹93.38
2025-05-07: ₹90.90
2025-05-07: ₹90.90
2025-05-08: ₹91.70
2025-05-08: ₹91.70
2025-05-09: ₹90.00
2025-05-09: ₹90.00
2025-05-12: ₹95.05
2025-05-12: ₹95.05
2025-05-13: ₹94.60
2025-05-13: ₹94.60
2025-05-14: ₹95.20
2025-05-14: ₹95.20
2025-05-15: ₹94.18
2025-05-15: ₹94.18
2025-05-16: ₹95.50
2025-05-16: ₹95.50
2025-05-19: ₹94.92
2025-05-19: ₹94.92
2025-05-20: ₹95.00
2025-05-20: ₹95.00
2025-05-21: ₹95.00
2025-05-21: ₹95.00
2025-05-22: ₹95.00
2025-05-22: ₹95.00
2025-05-23: ₹95.00
2025-05-23: ₹95.00
2025-05-26: ₹100.00
2025-05-26: ₹100.00
2025-05-27: ₹110.33
2025-05-27: ₹110.33
2025-05-28: ₹115.50
2025-05-28: ₹115.50
2025-05-29: ₹112.00
2025-05-29: ₹112.00
2025-05-30: ₹112.85
2025-05-30: ₹112.85
2025-06-02: ₹109.40
2025-06-02: ₹109.40
2025-06-03: ₹106.88
2025-06-03: ₹106.88
2025-06-04: ₹107.90
2025-06-04: ₹107.90
2025-06-05: ₹106.19
2025-06-05: ₹106.19
2025-06-06: ₹101.25
2025-06-06: ₹101.25
2025-06-09: ₹103.51
2025-06-09: ₹103.51
2025-06-10: ₹103.90
2025-06-10: ₹103.90
2025-06-11: ₹101.20
2025-06-11: ₹101.20
2025-06-12: ₹100.10
2025-06-12: ₹100.10
2025-06-13: ₹100.45
2025-06-13: ₹100.45
2025-06-16: ₹101.40
2025-06-16: ₹101.40
2025-06-17: ₹103.49
2025-06-17: ₹103.49
2025-06-18: ₹102.95
2025-06-18: ₹102.95
2025-06-19: ₹100.90
2025-06-19: ₹100.90
2025-06-20: ₹103.00
2025-06-20: ₹103.00
2025-06-23: ₹106.40
2025-06-23: ₹106.40
2025-06-24: ₹109.95
2025-06-24: ₹109.95
2025-06-25: ₹116.89
2025-06-25: ₹116.89
2025-06-26: ₹128.28
2025-06-26: ₹128.28
2025-06-27: ₹129.00
2025-06-27: ₹129.00
2025-06-30: ₹136.99
2025-06-30: ₹136.99
2025-07-01: ₹137.00
2025-07-01: ₹137.00
2025-07-02: ₹139.00
2025-07-02: ₹139.00
2025-07-03: ₹138.40
2025-07-03: ₹138.40
2025-07-04: ₹139.75
2025-07-04: ₹139.75
2025-07-07: ₹144.99
2025-07-07: ₹144.99
2025-07-08: ₹146.60
2025-07-08: ₹146.60
2025-07-09: ₹154.83
2025-07-09: ₹154.83
2025-07-10: ₹161.50
2025-07-10: ₹161.50
2025-07-11: ₹164.00
2025-07-11: ₹164.00
2025-07-14: ₹165.35
2025-07-14: ₹165.35
2025-07-15: ₹172.97
2025-07-15: ₹172.97
2025-07-16: ₹179.29
2025-07-16: ₹179.29
2025-07-17: ₹174.70
2025-07-17: ₹174.70
2025-07-18: ₹169.23
2025-07-18: ₹169.23
2025-07-21: ₹168.42
2025-07-21: ₹168.42
2025-07-22: ₹167.01
2025-07-22: ₹167.01
2025-07-23: ₹167.62
2025-07-23: ₹167.62
2025-07-24: ₹165.15
2025-07-24: ₹165.15
2025-07-25: ₹163.05
2025-07-25: ₹163.05
2025-07-28: ₹167.00
2025-07-28: ₹167.00
2025-07-29: ₹165.30
2025-07-29: ₹165.30
2025-07-30: ₹163.93
2025-07-30: ₹163.93
2025-07-31: ₹169.30
2025-07-31: ₹169.30
2025-08-01: ₹169.95
2025-08-01: ₹169.95
2025-08-04: ₹165.85
2025-08-04: ₹165.85
2025-08-05: ₹166.66
2025-08-05: ₹166.66
2025-08-06: ₹159.00
2025-08-06: ₹159.00
2025-08-07: ₹155.00
2025-08-07: ₹155.00
2025-08-08: ₹154.25
2025-08-08: ₹154.25
2025-08-11: ₹157.88
2025-08-11: ₹157.88
2025-08-12: ₹150.00
2025-08-12: ₹150.00
2025-08-13: ₹148.99
2025-08-13: ₹148.99
2025-08-14: ₹147.01
2025-08-14: ₹147.01
2025-08-18: ₹146.50
2025-08-18: ₹146.50
2025-08-19: ₹151.00
2025-08-19: ₹151.00
2025-08-20: ₹151.05
2025-08-20: ₹151.05
2025-08-21: ₹146.90
2025-08-21: ₹146.90
2025-08-22: ₹146.21
2025-08-22: ₹146.21

Monthly history

MonthP/ERevenue (TTM)ROCE
2026-09———
2026-08———
2026-07———
2026-06———
2026-05———
2026-04———
2026-03———
2026-02———
2026-01———
2025-12———
2025-11———
2025-10———
2025-09———
2025-08221.5x₹1115 cr—
2025-07256.5x₹1115 cr—
2025-06207.6x₹1115 cr—
2025-05144.7x₹915 cr—
2025-04120.9x₹915 cr—
2025-03115.4x₹915 cr—
2025-02153.1x₹668 cr—
2025-01192.5x₹668 cr—
2024-12275.8x₹668 cr—
2024-11288.5x₹493 cr—
2024-10307.7x₹493 cr—
2024-09266.9x₹493 cr—
2024-08489.4x₹343 cr—
2024-07482.3x₹343 cr—
2024-06417.6x₹343 cr—
2024-05—₹15 cr-11.0%
2024-04—₹15 cr-11.0%
2024-03—₹15 cr-11.0%
2024-02—₹15 cr-11.0%
2024-01—₹15 cr-11.0%
2023-12—₹15 cr-11.0%
2023-11—₹15 cr-11.0%
2023-10—₹15 cr-11.0%
2023-09—₹15 cr-11.0%