OPTIEMUS INFRACOM LIMITED (OPTIEMUS)

Distribution Services

Open in the live observatory →

Price trend

₹16.35₹282.57₹548.78₹815.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹112.75
2019-01: ₹112.75
2019-02: ₹103.00
2019-02: ₹103.00
2019-03: ₹92.25
2019-03: ₹92.25
2019-04: ₹115.85
2019-04: ₹115.85
2019-05: ₹94.50
2019-05: ₹94.50
2019-06: ₹56.00
2019-06: ₹56.00
2019-07: ₹58.55
2019-07: ₹58.55
2019-08: ₹44.50
2019-08: ₹44.50
2019-09: ₹42.50
2019-09: ₹42.50
2019-10: ₹38.20
2019-10: ₹38.20
2019-11: ₹39.25
2019-11: ₹39.25
2019-12: ₹27.35
2019-12: ₹27.35
2020-01: ₹29.35
2020-01: ₹29.35
2020-02: ₹20.60
2020-02: ₹20.60
2020-03: ₹16.35
2020-03: ₹16.35
2020-04: ₹25.55
2020-04: ₹25.55
2020-05: ₹21.50
2020-05: ₹21.50
2020-06: ₹24.00
2020-06: ₹24.00
2020-07: ₹20.00
2020-07: ₹20.00
2020-08: ₹55.15
2020-08: ₹55.15
2020-09: ₹56.40
2020-09: ₹56.40
2020-10: ₹102.10
2020-10: ₹102.10
2020-11: ₹91.30
2020-11: ₹91.30
2020-12: ₹91.90
2020-12: ₹91.90
2021-01: ₹84.65
2021-01: ₹84.65
2021-02: ₹171.65
2021-02: ₹171.65
2021-03: ₹121.90
2021-03: ₹121.90
2021-04: ₹132.30
2021-04: ₹132.30
2021-05: ₹134.20
2021-05: ₹134.20
2021-06: ₹163.10
2021-06: ₹163.10
2021-07: ₹149.95
2021-07: ₹149.95
2021-08: ₹187.95
2021-08: ₹187.95
2021-09: ₹306.20
2021-09: ₹306.20
2021-10: ₹296.95
2021-10: ₹296.95
2021-11: ₹345.35
2021-11: ₹345.35
2021-12: ₹316.50
2021-12: ₹316.50
2022-01: ₹292.50
2022-01: ₹292.50
2022-02: ₹240.00
2022-02: ₹240.00
2022-03: ₹318.00
2022-03: ₹318.00
2022-04: ₹383.00
2022-04: ₹383.00
2022-05: ₹285.00
2022-05: ₹285.00
2022-06: ₹284.85
2022-06: ₹284.85
2022-07: ₹268.00
2022-07: ₹268.00
2022-08: ₹250.85
2022-08: ₹250.85
2022-09: ₹245.00
2022-09: ₹245.00
2022-10: ₹230.00
2022-10: ₹230.00
2022-11: ₹248.25
2022-11: ₹248.25
2022-12: ₹309.90
2022-12: ₹309.90
2023-01: ₹282.50
2023-01: ₹282.50
2023-02: ₹254.00
2023-02: ₹254.00
2023-03: ₹206.50
2023-03: ₹206.50
2023-04: ₹166.15
2023-04: ₹166.15
2023-05: ₹231.05
2023-05: ₹231.05
2023-06: ₹210.45
2023-06: ₹210.45
2023-07: ₹205.95
2023-07: ₹205.95
2023-08: ₹347.50
2023-08: ₹347.50
2023-09: ₹296.00
2023-09: ₹296.00
2023-10: ₹312.95
2023-10: ₹312.95
2023-11: ₹313.50
2023-11: ₹313.50
2023-12: ₹309.50
2023-12: ₹309.50
2024-01: ₹301.00
2024-01: ₹301.00
2024-02: ₹299.00
2024-02: ₹299.00
2024-03: ₹250.05
2024-03: ₹250.05
2024-04: ₹282.85
2024-04: ₹282.85
2024-05: ₹259.80
2024-05: ₹259.80
2024-06: ₹316.65
2024-06: ₹316.65
2024-07: ₹468.85
2024-07: ₹468.85
2024-08: ₹583.20
2024-08: ₹583.20
2024-09: ₹815.00
2024-09: ₹815.00
2024-10: ₹679.50
2024-10: ₹679.50
2024-11: ₹690.00
2024-11: ₹690.00
2024-12: ₹699.95
2024-12: ₹699.95
2025-01: ₹653.35
2025-01: ₹653.35
2025-02: ₹444.00
2025-02: ₹444.00
2025-03: ₹420.10
2025-03: ₹420.10
2025-04: ₹517.30
2025-04: ₹517.30
2025-05: ₹612.60
2025-05: ₹612.60
2025-06: ₹632.00
2025-06: ₹632.00
2025-07: ₹599.10
2025-07: ₹599.10
2025-08: ₹560.80
2025-08: ₹560.80
2025-09: ₹622.00
2025-09: ₹622.00
2025-10: ₹588.00
2025-10: ₹588.00
2025-11: ₹563.00
2025-11: ₹563.00
2025-12: ₹506.00
2025-12: ₹506.00
2026-01: ₹401.30
2026-01: ₹401.30
2026-02: ₹414.00
2026-02: ₹414.00
2026-03: ₹288.00
2026-03: ₹288.00
2026-04: ₹417.55
2026-04: ₹417.55
2026-05: ₹404.75
2026-05: ₹404.75
2026-06: ₹464.55
2026-06: ₹464.55
2026-07: ₹639.80
2026-07: ₹639.80
2026-08: ₹580.00
2026-08: ₹580.00
2026-09: ₹777.65
2026-09: ₹777.65

Last 90 trading days

₹398.50₹541.78₹685.07₹828.35 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹415.45
2026-05-19: ₹415.45
2026-05-20: ₹413.55
2026-05-20: ₹413.55
2026-05-21: ₹420.00
2026-05-21: ₹420.00
2026-05-22: ₹417.50
2026-05-22: ₹417.50
2026-05-25: ₹429.80
2026-05-25: ₹429.80
2026-05-26: ₹417.85
2026-05-26: ₹417.85
2026-05-27: ₹416.85
2026-05-27: ₹416.85
2026-05-29: ₹404.75
2026-05-29: ₹404.75
2026-06-01: ₹398.50
2026-06-01: ₹398.50
2026-06-02: ₹418.70
2026-06-02: ₹418.70
2026-06-03: ₹416.00
2026-06-03: ₹416.00
2026-06-04: ₹460.00
2026-06-04: ₹460.00
2026-06-05: ₹454.45
2026-06-05: ₹454.45
2026-06-08: ₹418.80
2026-06-08: ₹418.80
2026-06-09: ₹426.00
2026-06-09: ₹426.00
2026-06-10: ₹423.95
2026-06-10: ₹423.95
2026-06-11: ₹413.70
2026-06-11: ₹413.70
2026-06-12: ₹423.00
2026-06-12: ₹423.00
2026-06-15: ₹424.00
2026-06-15: ₹424.00
2026-06-16: ₹432.80
2026-06-16: ₹432.80
2026-06-17: ₹453.00
2026-06-17: ₹453.00
2026-06-18: ₹443.25
2026-06-18: ₹443.25
2026-06-19: ₹441.50
2026-06-19: ₹441.50
2026-06-22: ₹438.55
2026-06-22: ₹438.55
2026-06-23: ₹457.55
2026-06-23: ₹457.55
2026-06-24: ₹474.95
2026-06-24: ₹474.95
2026-06-25: ₹472.00
2026-06-25: ₹472.00
2026-06-29: ₹471.00
2026-06-29: ₹471.00
2026-06-30: ₹464.55
2026-06-30: ₹464.55
2026-07-01: ₹486.00
2026-07-01: ₹486.00
2026-07-02: ₹505.75
2026-07-02: ₹505.75
2026-07-03: ₹524.70
2026-07-03: ₹524.70
2026-07-06: ₹522.95
2026-07-06: ₹522.95
2026-07-07: ₹520.00
2026-07-07: ₹520.00
2026-07-08: ₹544.00
2026-07-08: ₹544.00
2026-07-09: ₹565.00
2026-07-09: ₹565.00
2026-07-10: ₹542.05
2026-07-10: ₹542.05
2026-07-13: ₹580.00
2026-07-13: ₹580.00
2026-07-14: ₹565.50
2026-07-14: ₹565.50
2026-07-15: ₹564.95
2026-07-15: ₹564.95
2026-07-16: ₹586.85
2026-07-16: ₹586.85
2026-07-17: ₹585.90
2026-07-17: ₹585.90
2026-07-20: ₹608.80
2026-07-20: ₹608.80
2026-07-21: ₹607.00
2026-07-21: ₹607.00
2026-07-22: ₹612.10
2026-07-22: ₹612.10
2026-07-23: ₹616.00
2026-07-23: ₹616.00
2026-07-24: ₹599.95
2026-07-24: ₹599.95
2026-07-27: ₹610.00
2026-07-27: ₹610.00
2026-07-28: ₹621.00
2026-07-28: ₹621.00
2026-07-29: ₹616.20
2026-07-29: ₹616.20
2026-07-30: ₹614.10
2026-07-30: ₹614.10
2026-07-31: ₹639.80
2026-07-31: ₹639.80
2026-08-03: ₹660.70
2026-08-03: ₹660.70
2026-08-04: ₹613.05
2026-08-04: ₹613.05
2026-08-05: ₹592.00
2026-08-05: ₹592.00
2026-08-06: ₹576.00
2026-08-06: ₹576.00
2026-08-07: ₹561.50
2026-08-07: ₹561.50
2026-08-10: ₹556.00
2026-08-10: ₹556.00
2026-08-11: ₹545.80
2026-08-11: ₹545.80
2026-08-12: ₹560.00
2026-08-12: ₹560.00
2026-08-13: ₹556.60
2026-08-13: ₹556.60
2026-08-14: ₹561.95
2026-08-14: ₹561.95
2026-08-17: ₹555.00
2026-08-17: ₹555.00
2026-08-18: ₹550.00
2026-08-18: ₹550.00
2026-08-19: ₹546.00
2026-08-19: ₹546.00
2026-08-20: ₹553.35
2026-08-20: ₹553.35
2026-08-21: ₹540.05
2026-08-21: ₹540.05
2026-08-24: ₹590.00
2026-08-24: ₹590.00
2026-08-25: ₹591.90
2026-08-25: ₹591.90
2026-08-26: ₹582.00
2026-08-26: ₹582.00
2026-08-27: ₹576.70
2026-08-27: ₹576.70
2026-08-28: ₹578.20
2026-08-28: ₹578.20
2026-08-31: ₹580.00
2026-08-31: ₹580.00
2026-09-01: ₹582.10
2026-09-01: ₹582.10
2026-09-02: ₹570.00
2026-09-02: ₹570.00
2026-09-03: ₹567.25
2026-09-03: ₹567.25
2026-09-04: ₹571.00
2026-09-04: ₹571.00
2026-09-07: ₹563.00
2026-09-07: ₹563.00
2026-09-08: ₹552.50
2026-09-08: ₹552.50
2026-09-09: ₹544.90
2026-09-09: ₹544.90
2026-09-10: ₹555.50
2026-09-10: ₹555.50
2026-09-11: ₹567.75
2026-09-11: ₹567.75
2026-09-15: ₹601.00
2026-09-15: ₹601.00
2026-09-16: ₹592.85
2026-09-16: ₹592.85
2026-09-17: ₹610.00
2026-09-17: ₹610.00
2026-09-18: ₹590.10
2026-09-18: ₹590.10
2026-09-21: ₹590.75
2026-09-21: ₹590.75
2026-09-22: ₹708.90
2026-09-22: ₹708.90
2026-09-23: ₹828.35
2026-09-23: ₹828.35
2026-09-24: ₹777.65
2026-09-24: ₹777.65
Share Price
₹777.65
P/E
370.3x
ROCE
4.0%
Market Cap
₹6921 cr
Revenue (TTM)
₹639 cr
P/S
10.8x
P/B
10.1x
ROE
2.7%
Operating Margin
1.9%
Debt / Equity
0.0x
Promoter Holding
71.4%
12M Momentum
0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09370.3x₹639 cr2.7%4.0%0.0x
2026-08248.9x₹724 cr3.0%4.0%0.0x
2026-07274.6x₹724 cr3.0%4.0%0.0x
2026-06199.4x₹724 cr3.0%4.0%0.0x
2026-05153.3x₹810 cr3.9%7.0%0.0x
2026-04158.2x₹810 cr3.9%7.0%0.0x
2026-03109.1x₹810 cr3.9%7.0%0.0x
2026-02156.2x₹752 cr3.9%7.0%0.0x
2026-01151.4x₹752 cr3.9%7.0%0.0x
2025-12190.9x₹752 cr3.9%7.0%0.0x
2025-11237.6x₹602 cr3.5%7.0%0.0x
2025-10248.1x₹602 cr3.5%7.0%0.0x
2025-09262.4x₹602 cr3.5%7.0%0.0x
2025-08217.4x₹592 cr3.8%7.0%0.0x
2025-07232.2x₹592 cr3.8%7.0%0.0x
2025-06245.0x₹592 cr3.8%7.0%0.0x
2025-05215.7x₹585 cr5.8%9.0%0.0x
2025-04182.1x₹585 cr5.8%9.0%0.0x
2025-03147.9x₹585 cr5.8%9.0%0.0x
2025-02153.1x₹594 cr5.9%9.0%0.0x
2025-01225.3x₹594 cr5.9%9.0%0.0x
2024-12241.4x₹594 cr5.9%9.0%0.0x
2024-11233.9x₹624 cr6.0%9.0%0.0x
2024-10230.3x₹624 cr6.0%9.0%0.0x
2024-09276.3x₹624 cr6.0%9.0%0.0x
2024-08199.7x₹644 cr5.9%9.0%0.0x
2024-07160.6x₹644 cr5.9%9.0%0.0x
2024-06108.4x₹644 cr5.9%9.0%0.0x
2024-0564.1x₹597 cr8.5%11.0%0.0x
2024-0469.8x₹597 cr8.5%11.0%0.0x
2024-0361.7x₹597 cr8.5%11.0%0.0x
2024-0273.8x₹597 cr8.5%11.0%0.0x
2024-0174.3x₹597 cr8.5%11.0%0.0x
2023-1276.4x₹597 cr8.5%11.0%0.0x
2023-1177.4x₹597 cr8.5%11.0%0.0x
2023-1077.3x₹597 cr8.5%11.0%0.0x
2023-0973.1x₹597 cr8.5%11.0%0.0x
2023-0885.8x₹597 cr8.5%11.0%0.0x
2023-0750.9x₹597 cr8.5%11.0%0.0x
2023-0652.0x₹597 cr8.5%11.0%0.0x
2023-05107.0x₹430 cr5.1%7.0%0.1x
2023-0476.9x₹430 cr5.1%7.0%0.1x
2023-0395.6x₹430 cr5.1%7.0%0.1x
2023-02117.6x₹430 cr5.1%7.0%0.1x
2023-01130.8x₹430 cr5.1%7.0%0.1x
2022-12143.5x₹430 cr5.1%7.0%0.1x
2022-11114.9x₹430 cr5.1%7.0%0.1x
2022-10106.5x₹430 cr5.1%7.0%0.1x
2022-09113.4x₹430 cr5.1%7.0%0.1x
2022-08116.1x₹430 cr5.1%7.0%0.1x
2022-07124.1x₹430 cr5.1%7.0%0.1x
2022-06131.9x₹430 cr5.1%7.0%0.1x
2022-0526.9x₹179 cr25.6%-12.0%0.1x
2022-0436.2x₹179 cr25.6%-12.0%0.1x
2022-0330.1x₹179 cr25.6%-12.0%0.1x
2022-0222.7x₹179 cr25.6%-12.0%0.1x
2022-0127.6x₹179 cr25.6%-12.0%0.1x
2021-1229.9x₹179 cr25.6%-12.0%0.1x
2021-1132.6x₹179 cr25.6%-12.0%0.1x
2021-1028.1x₹179 cr25.6%-12.0%0.1x
2021-0928.9x₹179 cr25.6%-12.0%0.1x
2021-0817.8x₹179 cr25.6%-12.0%0.1x
2021-0714.2x₹179 cr25.6%-12.0%0.1x
2021-0615.4x₹179 cr25.6%-12.0%0.1x
2021-05—₹302 cr-26.0%-13.0%0.9x
2021-04—₹302 cr-26.0%-13.0%0.9x
2021-03—₹302 cr-26.0%-13.0%0.9x
2021-02—₹302 cr-26.0%-13.0%0.9x
2021-01—₹302 cr-26.0%-13.0%0.9x
2020-12—₹302 cr-26.0%-13.0%0.9x
2020-11—₹302 cr-26.0%-13.0%0.9x
2020-10—₹302 cr-26.0%-13.0%0.9x
2020-09—₹302 cr-26.0%-13.0%0.9x
2020-08—₹302 cr-26.0%-13.0%0.9x
2020-07—₹302 cr-26.0%-13.0%0.9x
2020-06—₹302 cr-26.0%-13.0%0.9x
2020-0582.7x₹396 cr0.6%5.0%0.7x
2020-0498.3x₹396 cr0.6%5.0%0.7x
2020-0362.9x₹396 cr0.6%5.0%0.7x
2020-0279.2x₹396 cr0.6%5.0%0.7x
2020-01112.9x₹396 cr0.6%5.0%0.7x
2019-12105.2x₹396 cr0.6%5.0%0.7x
2019-11151.0x₹396 cr0.6%5.0%0.7x
2019-10146.9x₹396 cr0.6%5.0%0.7x
2019-09163.5x₹396 cr0.6%5.0%0.7x
2019-08171.2x₹396 cr0.6%5.0%0.7x
2019-07225.2x₹396 cr0.6%5.0%0.7x
2019-06215.4x₹396 cr0.6%5.0%0.7x
2019-0532.8x₹602 cr7.6%12.0%0.7x
2019-0440.2x₹602 cr7.6%12.0%0.7x
2019-0332.0x₹602 cr7.6%12.0%0.7x
2019-0235.8x₹602 cr7.6%12.0%0.7x
2019-0139.1x₹602 cr7.6%12.0%0.7x