ADANI TOTAL GAS LIMITED (ATGL)

Utilities

Open in the live observatory →

Price trend

₹86.00₹1307.33₹2528.67₹3750.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹92.25
2019-01: ₹92.25
2019-02: ₹102.10
2019-02: ₹102.10
2019-03: ₹128.70
2019-03: ₹128.70
2019-04: ₹131.95
2019-04: ₹131.95
2019-05: ₹165.00
2019-05: ₹165.00
2019-06: ₹169.50
2019-06: ₹169.50
2019-07: ₹149.75
2019-07: ₹149.75
2019-08: ₹139.95
2019-08: ₹139.95
2019-09: ₹128.80
2019-09: ₹128.80
2019-10: ₹147.25
2019-10: ₹147.25
2019-11: ₹160.20
2019-11: ₹160.20
2019-12: ₹162.90
2019-12: ₹162.90
2020-01: ₹165.80
2020-01: ₹165.80
2020-02: ₹134.05
2020-02: ₹134.05
2020-03: ₹86.00
2020-03: ₹86.00
2020-04: ₹104.70
2020-04: ₹104.70
2020-05: ₹117.65
2020-05: ₹117.65
2020-06: ₹153.45
2020-06: ₹153.45
2020-07: ₹153.00
2020-07: ₹153.00
2020-08: ₹169.90
2020-08: ₹169.90
2020-09: ₹189.35
2020-09: ₹189.35
2020-10: ₹220.05
2020-10: ₹220.05
2020-11: ₹347.95
2020-11: ₹347.95
2020-12: ₹375.00
2020-12: ₹375.00
2021-01: ₹381.55
2021-01: ₹381.55
2021-02: ₹512.50
2021-02: ₹512.50
2021-03: ₹967.00
2021-03: ₹967.00
2021-04: ₹1151.00
2021-04: ₹1151.00
2021-05: ₹1350.00
2021-05: ₹1350.00
2021-06: ₹1019.85
2021-06: ₹1019.85
2021-07: ₹904.05
2021-07: ₹904.05
2021-08: ₹1452.55
2021-08: ₹1452.55
2021-09: ₹1416.50
2021-09: ₹1416.50
2021-10: ₹1451.00
2021-10: ₹1451.00
2021-11: ₹1590.00
2021-11: ₹1590.00
2021-12: ₹1730.00
2021-12: ₹1730.00
2022-01: ₹1838.80
2022-01: ₹1838.80
2022-02: ₹1583.00
2022-02: ₹1583.00
2022-03: ₹2140.00
2022-03: ₹2140.00
2022-04: ₹2476.75
2022-04: ₹2476.75
2022-05: ₹2420.00
2022-05: ₹2420.00
2022-06: ₹2399.00
2022-06: ₹2399.00
2022-07: ₹3145.00
2022-07: ₹3145.00
2022-08: ₹3750.00
2022-08: ₹3750.00
2022-09: ₹3325.00
2022-09: ₹3325.00
2022-10: ₹3643.10
2022-10: ₹3643.10
2022-11: ₹3645.85
2022-11: ₹3645.85
2022-12: ₹3669.95
2022-12: ₹3669.95
2023-01: ₹2108.20
2023-01: ₹2108.20
2023-02: ₹678.55
2023-02: ₹678.55
2023-03: ₹873.80
2023-03: ₹873.80
2023-04: ₹943.20
2023-04: ₹943.20
2023-05: ₹664.00
2023-05: ₹664.00
2023-06: ₹655.00
2023-06: ₹655.00
2023-07: ₹663.50
2023-07: ₹663.50
2023-08: ₹637.85
2023-08: ₹637.85
2023-09: ₹616.00
2023-09: ₹616.00
2023-10: ₹564.40
2023-10: ₹564.40
2023-11: ₹708.25
2023-11: ₹708.25
2023-12: ₹987.00
2023-12: ₹987.00
2024-01: ₹1010.00
2024-01: ₹1010.00
2024-02: ₹1026.00
2024-02: ₹1026.00
2024-03: ₹923.85
2024-03: ₹923.85
2024-04: ₹929.00
2024-04: ₹929.00
2024-05: ₹1045.00
2024-05: ₹1045.00
2024-06: ₹896.00
2024-06: ₹896.00
2024-07: ₹893.85
2024-07: ₹893.85
2024-08: ₹829.60
2024-08: ₹829.60
2024-09: ₹788.00
2024-09: ₹788.00
2024-10: ₹717.85
2024-10: ₹717.85
2024-11: ₹805.80
2024-11: ₹805.80
2024-12: ₹758.55
2024-12: ₹758.55
2025-01: ₹642.50
2025-01: ₹642.50
2025-02: ₹558.50
2025-02: ₹558.50
2025-03: ₹601.00
2025-03: ₹601.00
2025-04: ₹596.40
2025-04: ₹596.40
2025-05: ₹682.00
2025-05: ₹682.00
2025-06: ₹675.50
2025-06: ₹675.50
2025-07: ₹603.95
2025-07: ₹603.95
2025-08: ₹591.95
2025-08: ₹591.95
2025-09: ₹630.15
2025-09: ₹630.15
2025-10: ₹630.50
2025-10: ₹630.50
2025-11: ₹608.05
2025-11: ₹608.05
2025-12: ₹566.90
2025-12: ₹566.90
2026-01: ₹529.90
2026-01: ₹529.90
2026-02: ₹511.40
2026-02: ₹511.40
2026-03: ₹507.00
2026-03: ₹507.00
2026-04: ₹634.00
2026-04: ₹634.00
2026-05: ₹776.60
2026-05: ₹776.60
2026-06: ₹728.85
2026-06: ₹728.85
2026-07: ₹651.50
2026-07: ₹651.50
2026-08: ₹620.00
2026-08: ₹620.00
2026-09: ₹612.80
2026-09: ₹612.80

Last 90 trading days

₹581.00₹658.40₹735.80₹813.20 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹619.85
2026-05-19: ₹619.85
2026-05-20: ₹610.00
2026-05-20: ₹610.00
2026-05-21: ₹637.00
2026-05-21: ₹637.00
2026-05-22: ₹651.00
2026-05-22: ₹651.00
2026-05-25: ₹659.00
2026-05-25: ₹659.00
2026-05-26: ₹712.90
2026-05-26: ₹712.90
2026-05-27: ₹813.20
2026-05-27: ₹813.20
2026-05-29: ₹776.60
2026-05-29: ₹776.60
2026-06-01: ₹733.00
2026-06-01: ₹733.00
2026-06-02: ₹735.50
2026-06-02: ₹735.50
2026-06-03: ₹718.20
2026-06-03: ₹718.20
2026-06-04: ₹742.70
2026-06-04: ₹742.70
2026-06-05: ₹760.00
2026-06-05: ₹760.00
2026-06-08: ₹736.45
2026-06-08: ₹736.45
2026-06-09: ₹752.25
2026-06-09: ₹752.25
2026-06-10: ₹730.00
2026-06-10: ₹730.00
2026-06-11: ₹716.00
2026-06-11: ₹716.00
2026-06-12: ₹728.50
2026-06-12: ₹728.50
2026-06-15: ₹721.00
2026-06-15: ₹721.00
2026-06-16: ₹715.00
2026-06-16: ₹715.00
2026-06-17: ₹702.00
2026-06-17: ₹702.00
2026-06-18: ₹735.30
2026-06-18: ₹735.30
2026-06-19: ₹724.50
2026-06-19: ₹724.50
2026-06-22: ₹728.00
2026-06-22: ₹728.00
2026-06-23: ₹716.45
2026-06-23: ₹716.45
2026-06-24: ₹718.00
2026-06-24: ₹718.00
2026-06-25: ₹718.55
2026-06-25: ₹718.55
2026-06-29: ₹728.00
2026-06-29: ₹728.00
2026-06-30: ₹728.85
2026-06-30: ₹728.85
2026-07-01: ₹733.90
2026-07-01: ₹733.90
2026-07-02: ₹732.00
2026-07-02: ₹732.00
2026-07-03: ₹721.00
2026-07-03: ₹721.00
2026-07-06: ₹724.50
2026-07-06: ₹724.50
2026-07-07: ₹711.00
2026-07-07: ₹711.00
2026-07-08: ₹701.00
2026-07-08: ₹701.00
2026-07-09: ₹705.00
2026-07-09: ₹705.00
2026-07-10: ₹724.00
2026-07-10: ₹724.00
2026-07-13: ₹720.10
2026-07-13: ₹720.10
2026-07-14: ₹722.00
2026-07-14: ₹722.00
2026-07-15: ₹714.45
2026-07-15: ₹714.45
2026-07-16: ₹709.00
2026-07-16: ₹709.00
2026-07-17: ₹708.25
2026-07-17: ₹708.25
2026-07-20: ₹713.85
2026-07-20: ₹713.85
2026-07-21: ₹698.00
2026-07-21: ₹698.00
2026-07-22: ₹681.00
2026-07-22: ₹681.00
2026-07-23: ₹662.00
2026-07-23: ₹662.00
2026-07-24: ₹654.95
2026-07-24: ₹654.95
2026-07-27: ₹660.00
2026-07-27: ₹660.00
2026-07-28: ₹646.25
2026-07-28: ₹646.25
2026-07-29: ₹655.20
2026-07-29: ₹655.20
2026-07-30: ₹649.00
2026-07-30: ₹649.00
2026-07-31: ₹651.50
2026-07-31: ₹651.50
2026-08-03: ₹667.00
2026-08-03: ₹667.00
2026-08-04: ₹665.50
2026-08-04: ₹665.50
2026-08-05: ₹660.00
2026-08-05: ₹660.00
2026-08-06: ₹660.70
2026-08-06: ₹660.70
2026-08-07: ₹655.55
2026-08-07: ₹655.55
2026-08-10: ₹660.90
2026-08-10: ₹660.90
2026-08-11: ₹665.00
2026-08-11: ₹665.00
2026-08-12: ₹661.00
2026-08-12: ₹661.00
2026-08-13: ₹655.45
2026-08-13: ₹655.45
2026-08-14: ₹655.00
2026-08-14: ₹655.00
2026-08-17: ₹646.20
2026-08-17: ₹646.20
2026-08-18: ₹647.55
2026-08-18: ₹647.55
2026-08-19: ₹660.90
2026-08-19: ₹660.90
2026-08-20: ₹656.90
2026-08-20: ₹656.90
2026-08-21: ₹645.30
2026-08-21: ₹645.30
2026-08-24: ₹639.00
2026-08-24: ₹639.00
2026-08-25: ₹644.10
2026-08-25: ₹644.10
2026-08-26: ₹641.50
2026-08-26: ₹641.50
2026-08-27: ₹645.05
2026-08-27: ₹645.05
2026-08-28: ₹639.50
2026-08-28: ₹639.50
2026-08-31: ₹620.00
2026-08-31: ₹620.00
2026-09-01: ₹613.00
2026-09-01: ₹613.00
2026-09-02: ₹618.00
2026-09-02: ₹618.00
2026-09-03: ₹613.10
2026-09-03: ₹613.10
2026-09-04: ₹614.65
2026-09-04: ₹614.65
2026-09-07: ₹604.90
2026-09-07: ₹604.90
2026-09-08: ₹610.40
2026-09-08: ₹610.40
2026-09-09: ₹612.50
2026-09-09: ₹612.50
2026-09-10: ₹606.00
2026-09-10: ₹606.00
2026-09-11: ₹596.70
2026-09-11: ₹596.70
2026-09-15: ₹581.00
2026-09-15: ₹581.00
2026-09-16: ₹586.50
2026-09-16: ₹586.50
2026-09-17: ₹587.00
2026-09-17: ₹587.00
2026-09-18: ₹660.70
2026-09-18: ₹660.70
2026-09-21: ₹638.40
2026-09-21: ₹638.40
2026-09-22: ₹626.25
2026-09-22: ₹626.25
2026-09-23: ₹625.25
2026-09-23: ₹625.25
2026-09-24: ₹612.80
2026-09-24: ₹612.80
Share Price
₹612.80
P/E
110.8x
ROCE
15.0%
Market Cap
₹67375 cr
Revenue (TTM)
₹6235 cr
P/S
10.8x
P/B
14.0x
ROE
12.6%
Operating Margin
15.0%
Debt / Equity
0.5x
Promoter Holding
74.8%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09110.8x₹6235 cr12.6%15.0%0.5x
2026-08107.1x₹5864 cr13.2%15.0%0.5x
2026-07112.5x₹5864 cr13.2%15.0%0.5x
2026-06125.9x₹5864 cr13.2%15.0%0.5x
2026-05135.5x₹5651 cr15.1%17.0%0.4x
2026-04110.6x₹5651 cr15.1%17.0%0.4x
2026-0388.5x₹5651 cr15.1%17.0%0.4x
2026-0291.3x₹5443 cr14.7%17.0%0.4x
2026-0194.6x₹5443 cr14.7%17.0%0.4x
2025-12101.2x₹5443 cr14.7%17.0%0.4x
2025-11105.7x₹5215 cr15.1%17.0%0.4x
2025-10109.7x₹5215 cr15.1%17.0%0.4x
2025-09109.6x₹5215 cr15.1%17.0%0.4x
2025-08100.5x₹4987 cr15.5%17.0%0.4x
2025-07102.5x₹4987 cr15.5%17.0%0.4x
2025-06114.7x₹4987 cr15.5%17.0%0.4x
2025-05113.1x₹4817 cr18.6%21.0%0.4x
2025-0498.9x₹4817 cr18.6%21.0%0.4x
2025-0399.7x₹4817 cr18.6%21.0%0.4x
2025-0288.7x₹4681 cr19.4%21.0%0.4x
2025-01102.0x₹4681 cr19.4%21.0%0.4x
2024-12120.4x₹4681 cr19.4%21.0%0.4x
2024-11129.8x₹4560 cr19.1%21.0%0.4x
2024-10115.6x₹4560 cr19.1%21.0%0.4x
2024-09126.9x₹4560 cr19.1%21.0%0.4x
2024-08139.7x₹4472 cr18.3%21.0%0.4x
2024-07150.5x₹4472 cr18.3%21.0%0.4x
2024-06150.8x₹4472 cr18.3%21.0%0.4x
2024-05216.8x₹4378 cr18.0%20.0%0.5x
2024-04192.7x₹4378 cr18.0%20.0%0.5x
2024-03191.7x₹4378 cr18.0%20.0%0.5x
2024-02212.9x₹4378 cr18.0%20.0%0.5x
2024-01209.5x₹4378 cr18.0%20.0%0.5x
2023-12204.8x₹4378 cr18.0%20.0%0.5x
2023-11146.9x₹4378 cr18.0%20.0%0.5x
2023-10117.1x₹4378 cr18.0%20.0%0.5x
2023-09127.8x₹4378 cr18.0%20.0%0.5x
2023-08132.3x₹4378 cr18.0%20.0%0.5x
2023-07137.7x₹4378 cr18.0%20.0%0.5x
2023-06135.9x₹4378 cr18.0%20.0%0.5x
2023-05144.7x₹3038 cr20.8%25.0%0.4x
2023-04205.5x₹3038 cr20.8%25.0%0.4x
2023-03190.4x₹3038 cr20.8%25.0%0.4x
2023-02147.8x₹3038 cr20.8%25.0%0.4x
2023-01459.3x₹3038 cr20.8%25.0%0.4x
2022-12799.6x₹3038 cr20.8%25.0%0.4x
2022-11794.3x₹3038 cr20.8%25.0%0.4x
2022-10793.7x₹3038 cr20.8%25.0%0.4x
2022-09724.4x₹3038 cr20.8%25.0%0.4x
2022-08817.0x₹3038 cr20.8%25.0%0.4x
2022-07685.2x₹3038 cr20.8%25.0%0.4x
2022-06522.7x₹3038 cr20.8%25.0%0.4x
2022-05564.1x₹1696 cr24.2%31.0%0.3x
2022-04577.3x₹1696 cr24.2%31.0%0.3x
2022-03498.8x₹1696 cr24.2%31.0%0.3x
2022-02369.0x₹1696 cr24.2%31.0%0.3x
2022-01428.6x₹1696 cr24.2%31.0%0.3x
2021-12403.3x₹1696 cr24.2%31.0%0.3x
2021-11370.6x₹1696 cr24.2%31.0%0.3x
2021-10338.2x₹1696 cr24.2%31.0%0.3x
2021-09330.2x₹1696 cr24.2%31.0%0.3x
2021-08338.6x₹1696 cr24.2%31.0%0.3x
2021-07210.7x₹1696 cr24.2%31.0%0.3x
2021-06237.7x₹1696 cr24.2%31.0%0.3x
2021-05340.1x₹1875 cr29.5%34.0%0.3x
2021-04289.9x₹1875 cr29.5%34.0%0.3x
2021-03243.6x₹1875 cr29.5%34.0%0.3x
2021-02129.1x₹1875 cr29.5%34.0%0.3x
2021-0196.1x₹1875 cr29.5%34.0%0.3x
2020-1294.5x₹1875 cr29.5%34.0%0.3x
2020-1187.6x₹1875 cr29.5%34.0%0.3x
2020-1055.4x₹1875 cr29.5%34.0%0.3x
2020-0947.7x₹1875 cr29.5%34.0%0.3x
2020-0842.8x₹1875 cr29.5%34.0%0.3x
2020-0738.5x₹1875 cr29.5%34.0%0.3x
2020-0638.7x₹1875 cr29.5%34.0%0.3x
2020-0556.6x₹1719 cr20.6%24.0%0.4x
2020-0450.3x₹1719 cr20.6%24.0%0.4x
2020-0341.3x₹1719 cr20.6%24.0%0.4x
2020-0264.4x₹1719 cr20.6%24.0%0.4x
2020-0179.7x₹1719 cr20.6%24.0%0.4x
2019-1278.3x₹1719 cr20.6%24.0%0.4x
2019-1177.0x₹1719 cr20.6%24.0%0.4x
2019-1070.8x₹1719 cr20.6%24.0%0.4x
2019-0961.9x₹1719 cr20.6%24.0%0.4x
2019-0867.3x₹1719 cr20.6%24.0%0.4x
2019-0772.0x₹1719 cr20.6%24.0%0.4x
2019-0681.5x₹1719 cr20.6%24.0%0.4x
2019-0525.7x₹1374 cr16.1%21.0%1.3x
2019-0420.6x₹1374 cr16.1%21.0%1.3x
2019-0320.1x₹1374 cr16.1%21.0%1.3x
2019-0215.9x₹1374 cr16.1%21.0%1.3x
2019-0114.4x₹1374 cr16.1%21.0%1.3x