UNO Minda Limited (UNOMINDA)

Producer Manufacturing

Open in the live observatory →

Price trend

₹122.55₹519.70₹916.85₹1314.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹138.65
2019-01: ₹138.65
2019-02: ₹161.45
2019-02: ₹161.45
2019-03: ₹163.65
2019-03: ₹163.65
2019-04: ₹180.05
2019-04: ₹180.05
2019-05: ₹171.80
2019-05: ₹171.80
2019-06: ₹159.70
2019-06: ₹159.70
2019-07: ₹145.05
2019-07: ₹145.05
2019-08: ₹168.65
2019-08: ₹168.65
2019-09: ₹170.60
2019-09: ₹170.60
2019-10: ₹184.75
2019-10: ₹184.75
2019-11: ₹175.00
2019-11: ₹175.00
2019-12: ₹175.50
2019-12: ₹175.50
2020-01: ₹196.80
2020-01: ₹196.80
2020-02: ₹184.00
2020-02: ₹184.00
2020-03: ₹122.55
2020-03: ₹122.55
2020-04: ₹146.00
2020-04: ₹146.00
2020-05: ₹144.50
2020-05: ₹144.50
2020-06: ₹137.50
2020-06: ₹137.50
2020-07: ₹142.00
2020-07: ₹142.00
2020-08: ₹171.50
2020-08: ₹171.50
2020-09: ₹164.90
2020-09: ₹164.90
2020-10: ₹160.00
2020-10: ₹160.00
2020-11: ₹192.10
2020-11: ₹192.10
2020-12: ₹199.50
2020-12: ₹199.50
2021-01: ₹227.50
2021-01: ₹227.50
2021-02: ₹283.00
2021-02: ₹283.00
2021-03: ₹270.10
2021-03: ₹270.10
2021-04: ₹262.85
2021-04: ₹262.85
2021-05: ₹303.40
2021-05: ₹303.40
2021-06: ₹319.50
2021-06: ₹319.50
2021-07: ₹377.25
2021-07: ₹377.25
2021-08: ₹355.00
2021-08: ₹355.00
2021-09: ₹367.10
2021-09: ₹367.10
2021-10: ₹390.85
2021-10: ₹390.85
2021-11: ₹453.90
2021-11: ₹453.90
2021-12: ₹610.00
2021-12: ₹610.00
2022-01: ₹558.50
2022-01: ₹558.50
2022-02: ₹459.00
2022-02: ₹459.00
2022-03: ₹464.55
2022-03: ₹464.55
2022-04: ₹457.50
2022-04: ₹457.50
2022-05: ₹459.25
2022-05: ₹459.25
2022-06: ₹462.00
2022-06: ₹462.00
2022-07: ₹509.60
2022-07: ₹509.60
2022-08: ₹579.60
2022-08: ₹579.60
2022-09: ₹554.00
2022-09: ₹554.00
2022-10: ₹535.50
2022-10: ₹535.50
2022-11: ₹550.80
2022-11: ₹550.80
2022-12: ₹519.00
2022-12: ₹519.00
2023-01: ₹487.95
2023-01: ₹487.95
2023-02: ₹503.30
2023-02: ₹503.30
2023-03: ₹479.80
2023-03: ₹479.80
2023-04: ₹520.00
2023-04: ₹520.00
2023-05: ₹553.00
2023-05: ₹553.00
2023-06: ₹582.00
2023-06: ₹582.00
2023-07: ₹590.00
2023-07: ₹590.00
2023-08: ₹602.50
2023-08: ₹602.50
2023-09: ₹601.00
2023-09: ₹601.00
2023-10: ₹587.00
2023-10: ₹587.00
2023-11: ₹662.00
2023-11: ₹662.00
2023-12: ₹688.65
2023-12: ₹688.65
2024-01: ₹688.00
2024-01: ₹688.00
2024-02: ₹661.35
2024-02: ₹661.35
2024-03: ₹685.00
2024-03: ₹685.00
2024-04: ₹738.00
2024-04: ₹738.00
2024-05: ₹849.00
2024-05: ₹849.00
2024-06: ₹1091.95
2024-06: ₹1091.95
2024-07: ₹1041.90
2024-07: ₹1041.90
2024-08: ₹1177.00
2024-08: ₹1177.00
2024-09: ₹1098.10
2024-09: ₹1098.10
2024-10: ₹982.55
2024-10: ₹982.55
2024-11: ₹1055.00
2024-11: ₹1055.00
2024-12: ₹1059.00
2024-12: ₹1059.00
2025-01: ₹943.60
2025-01: ₹943.60
2025-02: ₹825.00
2025-02: ₹825.00
2025-03: ₹876.95
2025-03: ₹876.95
2025-04: ₹885.10
2025-04: ₹885.10
2025-05: ₹1003.50
2025-05: ₹1003.50
2025-06: ₹1103.00
2025-06: ₹1103.00
2025-07: ₹1039.90
2025-07: ₹1039.90
2025-08: ₹1275.90
2025-08: ₹1275.90
2025-09: ₹1299.00
2025-09: ₹1299.00
2025-10: ₹1232.10
2025-10: ₹1232.10
2025-11: ₹1314.00
2025-11: ₹1314.00
2025-12: ₹1281.00
2025-12: ₹1281.00
2026-01: ₹1183.00
2026-01: ₹1183.00
2026-02: ₹1186.00
2026-02: ₹1186.00
2026-03: ₹1029.60
2026-03: ₹1029.60
2026-04: ₹1113.90
2026-04: ₹1113.90
2026-05: ₹1111.00
2026-05: ₹1111.00
2026-06: ₹1094.00
2026-06: ₹1094.00
2026-07: ₹1180.00
2026-07: ₹1180.00
2026-08: ₹1277.00
2026-08: ₹1277.00
2026-09: ₹1224.30
2026-09: ₹1224.30

Last 90 trading days

₹1049.90₹1128.27₹1206.63₹1285.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1049.90
2026-05-19: ₹1049.90
2026-05-20: ₹1051.00
2026-05-20: ₹1051.00
2026-05-21: ₹1081.00
2026-05-21: ₹1081.00
2026-05-22: ₹1091.00
2026-05-22: ₹1091.00
2026-05-25: ₹1120.50
2026-05-25: ₹1120.50
2026-05-26: ₹1110.20
2026-05-26: ₹1110.20
2026-05-27: ₹1130.00
2026-05-27: ₹1130.00
2026-05-29: ₹1111.00
2026-05-29: ₹1111.00
2026-06-01: ₹1084.70
2026-06-01: ₹1084.70
2026-06-02: ₹1091.00
2026-06-02: ₹1091.00
2026-06-03: ₹1080.10
2026-06-03: ₹1080.10
2026-06-04: ₹1079.30
2026-06-04: ₹1079.30
2026-06-05: ₹1090.00
2026-06-05: ₹1090.00
2026-06-08: ₹1051.00
2026-06-08: ₹1051.00
2026-06-09: ₹1091.00
2026-06-09: ₹1091.00
2026-06-10: ₹1074.50
2026-06-10: ₹1074.50
2026-06-11: ₹1071.00
2026-06-11: ₹1071.00
2026-06-12: ₹1057.00
2026-06-12: ₹1057.00
2026-06-15: ₹1128.00
2026-06-15: ₹1128.00
2026-06-16: ₹1088.70
2026-06-16: ₹1088.70
2026-06-17: ₹1090.00
2026-06-17: ₹1090.00
2026-06-18: ₹1098.80
2026-06-18: ₹1098.80
2026-06-19: ₹1113.00
2026-06-19: ₹1113.00
2026-06-22: ₹1118.40
2026-06-22: ₹1118.40
2026-06-23: ₹1117.00
2026-06-23: ₹1117.00
2026-06-24: ₹1099.00
2026-06-24: ₹1099.00
2026-06-25: ₹1137.00
2026-06-25: ₹1137.00
2026-06-29: ₹1095.10
2026-06-29: ₹1095.10
2026-06-30: ₹1094.00
2026-06-30: ₹1094.00
2026-07-01: ₹1086.00
2026-07-01: ₹1086.00
2026-07-02: ₹1124.00
2026-07-02: ₹1124.00
2026-07-03: ₹1122.00
2026-07-03: ₹1122.00
2026-07-06: ₹1137.90
2026-07-06: ₹1137.90
2026-07-07: ₹1126.00
2026-07-07: ₹1126.00
2026-07-08: ₹1139.00
2026-07-08: ₹1139.00
2026-07-09: ₹1157.00
2026-07-09: ₹1157.00
2026-07-10: ₹1163.00
2026-07-10: ₹1163.00
2026-07-13: ₹1155.00
2026-07-13: ₹1155.00
2026-07-14: ₹1140.20
2026-07-14: ₹1140.20
2026-07-15: ₹1156.40
2026-07-15: ₹1156.40
2026-07-16: ₹1150.20
2026-07-16: ₹1150.20
2026-07-17: ₹1156.00
2026-07-17: ₹1156.00
2026-07-20: ₹1152.00
2026-07-20: ₹1152.00
2026-07-21: ₹1147.30
2026-07-21: ₹1147.30
2026-07-22: ₹1135.00
2026-07-22: ₹1135.00
2026-07-23: ₹1130.00
2026-07-23: ₹1130.00
2026-07-24: ₹1131.70
2026-07-24: ₹1131.70
2026-07-27: ₹1162.00
2026-07-27: ₹1162.00
2026-07-28: ₹1163.00
2026-07-28: ₹1163.00
2026-07-29: ₹1168.00
2026-07-29: ₹1168.00
2026-07-30: ₹1172.00
2026-07-30: ₹1172.00
2026-07-31: ₹1180.00
2026-07-31: ₹1180.00
2026-08-03: ₹1205.10
2026-08-03: ₹1205.10
2026-08-04: ₹1223.70
2026-08-04: ₹1223.70
2026-08-05: ₹1253.60
2026-08-05: ₹1253.60
2026-08-06: ₹1264.00
2026-08-06: ₹1264.00
2026-08-07: ₹1285.00
2026-08-07: ₹1285.00
2026-08-10: ₹1284.70
2026-08-10: ₹1284.70
2026-08-11: ₹1275.00
2026-08-11: ₹1275.00
2026-08-12: ₹1238.00
2026-08-12: ₹1238.00
2026-08-13: ₹1240.00
2026-08-13: ₹1240.00
2026-08-14: ₹1240.00
2026-08-14: ₹1240.00
2026-08-17: ₹1264.60
2026-08-17: ₹1264.60
2026-08-18: ₹1272.70
2026-08-18: ₹1272.70
2026-08-19: ₹1274.00
2026-08-19: ₹1274.00
2026-08-20: ₹1268.00
2026-08-20: ₹1268.00
2026-08-21: ₹1254.70
2026-08-21: ₹1254.70
2026-08-24: ₹1250.50
2026-08-24: ₹1250.50
2026-08-25: ₹1250.00
2026-08-25: ₹1250.00
2026-08-26: ₹1260.80
2026-08-26: ₹1260.80
2026-08-27: ₹1278.80
2026-08-27: ₹1278.80
2026-08-28: ₹1276.00
2026-08-28: ₹1276.00
2026-08-31: ₹1277.00
2026-08-31: ₹1277.00
2026-09-01: ₹1271.90
2026-09-01: ₹1271.90
2026-09-02: ₹1239.40
2026-09-02: ₹1239.40
2026-09-03: ₹1254.50
2026-09-03: ₹1254.50
2026-09-04: ₹1243.80
2026-09-04: ₹1243.80
2026-09-07: ₹1238.00
2026-09-07: ₹1238.00
2026-09-08: ₹1235.00
2026-09-08: ₹1235.00
2026-09-09: ₹1230.30
2026-09-09: ₹1230.30
2026-09-10: ₹1224.00
2026-09-10: ₹1224.00
2026-09-11: ₹1202.10
2026-09-11: ₹1202.10
2026-09-15: ₹1169.00
2026-09-15: ₹1169.00
2026-09-16: ₹1186.00
2026-09-16: ₹1186.00
2026-09-17: ₹1205.00
2026-09-17: ₹1205.00
2026-09-18: ₹1284.00
2026-09-18: ₹1284.00
2026-09-21: ₹1227.50
2026-09-21: ₹1227.50
2026-09-22: ₹1226.00
2026-09-22: ₹1226.00
2026-09-23: ₹1223.10
2026-09-23: ₹1223.10
2026-09-24: ₹1224.30
2026-09-24: ₹1224.30
Share Price
₹1224.30
P/E
75.0x
ROCE
19.0%
Market Cap
₹70624 cr
Revenue (TTM)
₹15339 cr
P/S
4.6x
P/B
12.2x
ROE
16.3%
Operating Margin
9.0%
Debt / Equity
0.3x
Promoter Holding
68.4%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0975.0x₹15339 cr16.3%19.0%0.3x
2026-0875.7x₹14701 cr16.8%19.0%0.3x
2026-0769.9x₹14701 cr16.8%19.0%0.3x
2026-0664.8x₹14701 cr16.8%19.0%0.3x
2026-0567.5x₹14143 cr19.7%18.0%0.4x
2026-0467.6x₹14143 cr19.7%18.0%0.4x
2026-0362.5x₹14143 cr19.7%18.0%0.4x
2026-0271.9x₹13532 cr19.7%18.0%0.4x
2026-0171.7x₹13532 cr19.7%18.0%0.4x
2025-1277.6x₹13532 cr19.7%18.0%0.4x
2025-1181.1x₹13021 cr19.4%18.0%0.4x
2025-1076.1x₹13021 cr19.4%18.0%0.4x
2025-0980.2x₹13021 cr19.4%18.0%0.4x
2025-0892.0x₹12455 cr16.6%18.0%0.4x
2025-0775.0x₹12455 cr16.6%18.0%0.4x
2025-0679.5x₹12455 cr16.6%18.0%0.4x
2025-0571.4x₹11961 cr19.2%19.0%0.3x
2025-0463.0x₹11961 cr19.2%19.0%0.3x
2025-0362.4x₹11961 cr19.2%19.0%0.3x
2025-0260.6x₹11436 cr18.6%19.0%0.3x
2025-0169.3x₹11436 cr18.6%19.0%0.3x
2024-1277.8x₹11436 cr18.6%19.0%0.3x
2024-1194.9x₹10616 cr15.2%19.0%0.3x
2024-1088.4x₹10616 cr15.2%19.0%0.3x
2024-0998.8x₹10616 cr15.2%19.0%0.3x
2024-08106.6x₹9737 cr15.0%19.0%0.3x
2024-0794.4x₹9737 cr15.0%19.0%0.3x
2024-0698.9x₹9737 cr15.0%19.0%0.3x
2024-05105.1x₹7187 cr14.1%17.0%0.2x
2024-0491.3x₹7187 cr14.1%17.0%0.2x
2024-0384.8x₹7187 cr14.1%17.0%0.2x
2024-0281.9x₹7187 cr14.1%17.0%0.2x
2024-0185.1x₹7187 cr14.1%17.0%0.2x
2023-1285.2x₹7187 cr14.1%17.0%0.2x
2023-1181.9x₹7187 cr14.1%17.0%0.2x
2023-1072.6x₹7187 cr14.1%17.0%0.2x
2023-0974.4x₹7187 cr14.1%17.0%0.2x
2023-0874.6x₹7187 cr14.1%17.0%0.2x
2023-0773.0x₹7187 cr14.1%17.0%0.2x
2023-0672.0x₹7187 cr14.1%17.0%0.2x
2023-05161.2x₹4960 cr7.4%12.0%0.1x
2023-04151.6x₹4960 cr7.4%12.0%0.1x
2023-03139.9x₹4960 cr7.4%12.0%0.1x
2023-02146.7x₹4960 cr7.4%12.0%0.1x
2023-01142.3x₹4960 cr7.4%12.0%0.1x
2022-12151.3x₹4960 cr7.4%12.0%0.1x
2022-11160.6x₹4960 cr7.4%12.0%0.1x
2022-10156.1x₹4960 cr7.4%12.0%0.1x
2022-09161.5x₹4960 cr7.4%12.0%0.1x
2022-08169.0x₹4960 cr7.4%12.0%0.1x
2022-07148.6x₹4960 cr7.4%12.0%0.1x
2022-06134.7x₹4960 cr7.4%12.0%0.1x
2022-05209.7x₹3701 cr7.2%9.0%0.4x
2022-04208.9x₹3701 cr7.2%9.0%0.4x
2022-03212.1x₹3701 cr7.2%9.0%0.4x
2022-02209.6x₹3701 cr7.2%9.0%0.4x
2022-01255.0x₹3701 cr7.2%9.0%0.4x
2021-12278.5x₹3701 cr7.2%9.0%0.4x
2021-11207.3x₹3701 cr7.2%9.0%0.4x
2021-10178.5x₹3701 cr7.2%9.0%0.4x
2021-09167.6x₹3701 cr7.2%9.0%0.4x
2021-08162.1x₹3701 cr7.2%9.0%0.4x
2021-07172.3x₹3701 cr7.2%9.0%0.4x
2021-06145.9x₹3701 cr7.2%9.0%0.4x
2021-05154.0x₹3175 cr8.1%10.0%0.6x
2021-04133.4x₹3175 cr8.1%10.0%0.6x
2021-03137.1x₹3175 cr8.1%10.0%0.6x
2021-02143.7x₹3175 cr8.1%10.0%0.6x
2021-01115.5x₹3175 cr8.1%10.0%0.6x
2020-12101.3x₹3175 cr8.1%10.0%0.6x
2020-1197.5x₹3175 cr8.1%10.0%0.6x
2020-1081.2x₹3175 cr8.1%10.0%0.6x
2020-0983.7x₹3175 cr8.1%10.0%0.6x
2020-0887.1x₹3175 cr8.1%10.0%0.6x
2020-0772.1x₹3175 cr8.1%10.0%0.6x
2020-0669.8x₹3175 cr8.1%10.0%0.6x
2020-0541.9x₹3493 cr15.1%19.0%0.5x
2020-0442.3x₹3493 cr15.1%19.0%0.5x
2020-0335.5x₹3493 cr15.1%19.0%0.5x
2020-0253.3x₹3493 cr15.1%19.0%0.5x
2020-0157.0x₹3493 cr15.1%19.0%0.5x
2019-1250.9x₹3493 cr15.1%19.0%0.5x
2019-1150.7x₹3493 cr15.1%19.0%0.5x
2019-1053.6x₹3493 cr15.1%19.0%0.5x
2019-0949.4x₹3493 cr15.1%19.0%0.5x
2019-0848.9x₹3493 cr15.1%19.0%0.5x
2019-0742.0x₹3493 cr15.1%19.0%0.5x
2019-0646.3x₹3493 cr15.1%19.0%0.5x
2019-0570.1x₹1857 cr13.7%17.0%0.1x
2019-0473.5x₹1857 cr13.7%17.0%0.1x
2019-0366.8x₹1857 cr13.7%17.0%0.1x
2019-0265.9x₹1857 cr13.7%17.0%0.1x
2019-0156.6x₹1857 cr13.7%17.0%0.1x