TITAN COMPANY LIMITED (TITAN)

Consumer Durables

Open in the live observatory →

Price trend

₹889.70₹2301.47₹3713.23₹5125.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹1000.00
2019-01: ₹1000.00
2019-02: ₹1030.95
2019-02: ₹1030.95
2019-03: ₹1151.50
2019-03: ₹1151.50
2019-04: ₹1160.95
2019-04: ₹1160.95
2019-05: ₹1233.65
2019-05: ₹1233.65
2019-06: ₹1334.80
2019-06: ₹1334.80
2019-07: ₹1054.40
2019-07: ₹1054.40
2019-08: ₹1103.60
2019-08: ₹1103.60
2019-09: ₹1273.10
2019-09: ₹1273.10
2019-10: ₹1331.80
2019-10: ₹1331.80
2019-11: ₹1157.60
2019-11: ₹1157.60
2019-12: ₹1191.00
2019-12: ₹1191.00
2020-01: ₹1191.40
2020-01: ₹1191.40
2020-02: ₹1253.80
2020-02: ₹1253.80
2020-03: ₹935.05
2020-03: ₹935.05
2020-04: ₹967.75
2020-04: ₹967.75
2020-05: ₹889.70
2020-05: ₹889.70
2020-06: ₹952.50
2020-06: ₹952.50
2020-07: ₹1048.50
2020-07: ₹1048.50
2020-08: ₹1096.55
2020-08: ₹1096.55
2020-09: ₹1196.00
2020-09: ₹1196.00
2020-10: ₹1167.60
2020-10: ₹1167.60
2020-11: ₹1323.80
2020-11: ₹1323.80
2020-12: ₹1564.95
2020-12: ₹1564.95
2021-01: ₹1425.85
2021-01: ₹1425.85
2021-02: ₹1406.90
2021-02: ₹1406.90
2021-03: ₹1558.95
2021-03: ₹1558.95
2021-04: ₹1489.85
2021-04: ₹1489.85
2021-05: ₹1594.00
2021-05: ₹1594.00
2021-06: ₹1737.25
2021-06: ₹1737.25
2021-07: ₹1721.00
2021-07: ₹1721.00
2021-08: ₹1920.00
2021-08: ₹1920.00
2021-09: ₹2162.95
2021-09: ₹2162.95
2021-10: ₹2395.00
2021-10: ₹2395.00
2021-11: ₹2371.00
2021-11: ₹2371.00
2021-12: ₹2518.20
2021-12: ₹2518.20
2022-01: ₹2355.10
2022-01: ₹2355.10
2022-02: ₹2554.85
2022-02: ₹2554.85
2022-03: ₹2537.70
2022-03: ₹2537.70
2022-04: ₹2466.35
2022-04: ₹2466.35
2022-05: ₹2295.55
2022-05: ₹2295.55
2022-06: ₹1930.75
2022-06: ₹1930.75
2022-07: ₹2355.00
2022-07: ₹2355.00
2022-08: ₹2594.65
2022-08: ₹2594.65
2022-09: ₹2605.50
2022-09: ₹2605.50
2022-10: ₹2765.00
2022-10: ₹2765.00
2022-11: ₹2657.25
2022-11: ₹2657.25
2022-12: ₹2595.05
2022-12: ₹2595.05
2023-01: ₹2383.00
2023-01: ₹2383.00
2023-02: ₹2370.00
2023-02: ₹2370.00
2023-03: ₹2514.90
2023-03: ₹2514.90
2023-04: ₹2639.00
2023-04: ₹2639.00
2023-05: ₹2819.00
2023-05: ₹2819.00
2023-06: ₹3055.00
2023-06: ₹3055.00
2023-07: ₹3014.90
2023-07: ₹3014.90
2023-08: ₹3112.00
2023-08: ₹3112.00
2023-09: ₹3148.80
2023-09: ₹3148.80
2023-10: ₹3194.00
2023-10: ₹3194.00
2023-11: ₹3483.80
2023-11: ₹3483.80
2023-12: ₹3685.90
2023-12: ₹3685.90
2024-01: ₹3697.45
2024-01: ₹3697.45
2024-02: ₹3640.00
2024-02: ₹3640.00
2024-03: ₹3800.00
2024-03: ₹3800.00
2024-04: ₹3595.00
2024-04: ₹3595.00
2024-05: ₹3250.90
2024-05: ₹3250.90
2024-06: ₹3405.00
2024-06: ₹3405.00
2024-07: ₹3464.65
2024-07: ₹3464.65
2024-08: ₹3554.90
2024-08: ₹3554.90
2024-09: ₹3828.00
2024-09: ₹3828.00
2024-10: ₹3277.00
2024-10: ₹3277.00
2024-11: ₹3245.00
2024-11: ₹3245.00
2024-12: ₹3254.00
2024-12: ₹3254.00
2025-01: ₹3491.30
2025-01: ₹3491.30
2025-02: ₹3087.00
2025-02: ₹3087.00
2025-03: ₹3062.00
2025-03: ₹3062.00
2025-04: ₹3356.30
2025-04: ₹3356.30
2025-05: ₹3551.10
2025-05: ₹3551.10
2025-06: ₹3688.00
2025-06: ₹3688.00
2025-07: ₹3340.00
2025-07: ₹3340.00
2025-08: ₹3620.20
2025-08: ₹3620.20
2025-09: ₹3372.90
2025-09: ₹3372.90
2025-10: ₹3743.10
2025-10: ₹3743.10
2025-11: ₹3900.00
2025-11: ₹3900.00
2025-12: ₹4048.00
2025-12: ₹4048.00
2026-01: ₹3978.80
2026-01: ₹3978.80
2026-02: ₹4333.00
2026-02: ₹4333.00
2026-03: ₹3955.40
2026-03: ₹3955.40
2026-04: ₹4388.00
2026-04: ₹4388.00
2026-05: ₹4110.90
2026-05: ₹4110.90
2026-06: ₹4423.70
2026-06: ₹4423.70
2026-07: ₹4885.50
2026-07: ₹4885.50
2026-08: ₹5125.00
2026-08: ₹5125.00
2026-09: ₹4842.00
2026-09: ₹4842.00

Last 90 trading days

₹4010.00₹4389.73₹4769.47₹5149.20 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹4096.40
2026-05-19: ₹4096.40
2026-05-20: ₹4104.70
2026-05-20: ₹4104.70
2026-05-21: ₹4085.00
2026-05-21: ₹4085.00
2026-05-22: ₹4099.00
2026-05-22: ₹4099.00
2026-05-25: ₹4151.90
2026-05-25: ₹4151.90
2026-05-26: ₹4115.00
2026-05-26: ₹4115.00
2026-05-27: ₹4155.00
2026-05-27: ₹4155.00
2026-05-29: ₹4110.90
2026-05-29: ₹4110.90
2026-06-01: ₹4010.00
2026-06-01: ₹4010.00
2026-06-02: ₹4085.00
2026-06-02: ₹4085.00
2026-06-03: ₹4082.10
2026-06-03: ₹4082.10
2026-06-04: ₹4250.00
2026-06-04: ₹4250.00
2026-06-05: ₹4265.00
2026-06-05: ₹4265.00
2026-06-08: ₹4187.00
2026-06-08: ₹4187.00
2026-06-09: ₹4100.00
2026-06-09: ₹4100.00
2026-06-10: ₹4040.00
2026-06-10: ₹4040.00
2026-06-11: ₹4031.00
2026-06-11: ₹4031.00
2026-06-12: ₹4179.00
2026-06-12: ₹4179.00
2026-06-15: ₹4284.90
2026-06-15: ₹4284.90
2026-06-16: ₹4337.00
2026-06-16: ₹4337.00
2026-06-17: ₹4386.00
2026-06-17: ₹4386.00
2026-06-18: ₹4389.00
2026-06-18: ₹4389.00
2026-06-19: ₹4411.00
2026-06-19: ₹4411.00
2026-06-22: ₹4367.00
2026-06-22: ₹4367.00
2026-06-23: ₹4302.00
2026-06-23: ₹4302.00
2026-06-24: ₹4315.00
2026-06-24: ₹4315.00
2026-06-25: ₹4290.00
2026-06-25: ₹4290.00
2026-06-29: ₹4300.00
2026-06-29: ₹4300.00
2026-06-30: ₹4423.70
2026-06-30: ₹4423.70
2026-07-01: ₹4395.00
2026-07-01: ₹4395.00
2026-07-02: ₹4479.00
2026-07-02: ₹4479.00
2026-07-03: ₹4468.90
2026-07-03: ₹4468.90
2026-07-06: ₹4488.00
2026-07-06: ₹4488.00
2026-07-07: ₹4591.20
2026-07-07: ₹4591.20
2026-07-08: ₹4588.00
2026-07-08: ₹4588.00
2026-07-09: ₹4552.00
2026-07-09: ₹4552.00
2026-07-10: ₹4580.20
2026-07-10: ₹4580.20
2026-07-13: ₹4595.50
2026-07-13: ₹4595.50
2026-07-14: ₹4571.60
2026-07-14: ₹4571.60
2026-07-15: ₹4587.20
2026-07-15: ₹4587.20
2026-07-16: ₹4618.00
2026-07-16: ₹4618.00
2026-07-17: ₹4632.00
2026-07-17: ₹4632.00
2026-07-20: ₹4646.30
2026-07-20: ₹4646.30
2026-07-21: ₹4689.90
2026-07-21: ₹4689.90
2026-07-22: ₹4709.20
2026-07-22: ₹4709.20
2026-07-23: ₹4696.00
2026-07-23: ₹4696.00
2026-07-24: ₹4690.00
2026-07-24: ₹4690.00
2026-07-27: ₹4741.00
2026-07-27: ₹4741.00
2026-07-28: ₹4858.20
2026-07-28: ₹4858.20
2026-07-29: ₹4855.00
2026-07-29: ₹4855.00
2026-07-30: ₹4843.90
2026-07-30: ₹4843.90
2026-07-31: ₹4885.50
2026-07-31: ₹4885.50
2026-08-03: ₹4901.70
2026-08-03: ₹4901.70
2026-08-04: ₹4891.50
2026-08-04: ₹4891.50
2026-08-05: ₹4908.00
2026-08-05: ₹4908.00
2026-08-06: ₹4992.00
2026-08-06: ₹4992.00
2026-08-07: ₹4940.00
2026-08-07: ₹4940.00
2026-08-10: ₹5100.00
2026-08-10: ₹5100.00
2026-08-11: ₹5118.00
2026-08-11: ₹5118.00
2026-08-12: ₹5072.90
2026-08-12: ₹5072.90
2026-08-13: ₹5040.10
2026-08-13: ₹5040.10
2026-08-14: ₹5068.40
2026-08-14: ₹5068.40
2026-08-17: ₹5082.00
2026-08-17: ₹5082.00
2026-08-18: ₹5053.00
2026-08-18: ₹5053.00
2026-08-19: ₹5063.00
2026-08-19: ₹5063.00
2026-08-20: ₹5070.00
2026-08-20: ₹5070.00
2026-08-21: ₹5079.30
2026-08-21: ₹5079.30
2026-08-24: ₹5061.50
2026-08-24: ₹5061.50
2026-08-25: ₹5112.00
2026-08-25: ₹5112.00
2026-08-26: ₹5111.00
2026-08-26: ₹5111.00
2026-08-27: ₹5145.50
2026-08-27: ₹5145.50
2026-08-28: ₹5149.20
2026-08-28: ₹5149.20
2026-08-31: ₹5125.00
2026-08-31: ₹5125.00
2026-09-01: ₹5030.50
2026-09-01: ₹5030.50
2026-09-02: ₹5055.00
2026-09-02: ₹5055.00
2026-09-03: ₹5015.00
2026-09-03: ₹5015.00
2026-09-04: ₹5018.00
2026-09-04: ₹5018.00
2026-09-07: ₹4983.00
2026-09-07: ₹4983.00
2026-09-08: ₹4987.00
2026-09-08: ₹4987.00
2026-09-09: ₹4985.50
2026-09-09: ₹4985.50
2026-09-10: ₹5003.50
2026-09-10: ₹5003.50
2026-09-11: ₹5000.00
2026-09-11: ₹5000.00
2026-09-15: ₹4880.00
2026-09-15: ₹4880.00
2026-09-16: ₹4908.50
2026-09-16: ₹4908.50
2026-09-17: ₹4841.00
2026-09-17: ₹4841.00
2026-09-18: ₹4798.50
2026-09-18: ₹4798.50
2026-09-21: ₹4875.00
2026-09-21: ₹4875.00
2026-09-22: ₹4928.50
2026-09-22: ₹4928.50
2026-09-23: ₹4880.00
2026-09-23: ₹4880.00
2026-09-24: ₹4842.00
2026-09-24: ₹4842.00
Share Price
₹4842.00
P/E
81.1x
ROCE
19.0%
Market Cap
₹4.30L cr
Revenue (TTM)
₹81091 cr
P/S
5.3x
P/B
21.0x
ROE
25.9%
Operating Margin
14.0%
Debt / Equity
1.1x
Promoter Holding
52.9%
12M Momentum
0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0981.1x₹81091 cr25.9%19.0%1.1x
2026-0898.3x₹77554 cr22.6%19.0%1.1x
2026-0793.7x₹77554 cr22.6%19.0%1.1x
2026-0684.8x₹77554 cr22.6%19.0%1.1x
2026-0583.4x₹67097 cr26.0%17.0%1.0x
2026-0489.0x₹67097 cr26.0%17.0%1.0x
2026-0380.2x₹67097 cr26.0%17.0%1.0x
2026-0298.7x₹60672 cr23.2%17.0%1.0x
2026-0190.7x₹60672 cr23.2%17.0%1.0x
2025-1292.3x₹60672 cr23.2%17.0%1.0x
2025-1196.3x₹57353 cr21.4%17.0%1.0x
2025-1092.4x₹57353 cr21.4%17.0%1.0x
2025-0983.3x₹57353 cr21.4%17.0%1.0x
2025-0896.4x₹54842 cr19.8%17.0%1.0x
2025-0788.9x₹54842 cr19.8%17.0%1.0x
2025-0698.2x₹54842 cr19.8%17.0%1.0x
2025-0597.0x₹52622 cr22.5%22.0%0.9x
2025-0491.7x₹52622 cr22.5%22.0%0.9x
2025-0383.6x₹52622 cr22.5%22.0%0.9x
2025-0283.1x₹49577 cr22.8%22.0%0.9x
2025-0193.9x₹49577 cr22.8%22.0%0.9x
2024-1287.5x₹49577 cr22.8%22.0%0.9x
2024-1181.5x₹48022 cr24.5%22.0%0.9x
2024-1082.3x₹48022 cr24.5%22.0%0.9x
2024-0996.1x₹48022 cr24.5%22.0%0.9x
2024-0889.1x₹47114 cr24.5%22.0%0.9x
2024-0786.8x₹47114 cr24.5%22.0%0.9x
2024-0685.3x₹47114 cr24.5%22.0%0.9x
2024-0586.6x₹38270 cr27.8%26.0%0.7x
2024-0495.8x₹38270 cr27.8%26.0%0.7x
2024-03101.2x₹38270 cr27.8%26.0%0.7x
2024-0297.0x₹38270 cr27.8%26.0%0.7x
2024-0198.5x₹38270 cr27.8%26.0%0.7x
2023-1298.2x₹38270 cr27.8%26.0%0.7x
2023-1192.8x₹38270 cr27.8%26.0%0.7x
2023-1085.1x₹38270 cr27.8%26.0%0.7x
2023-0983.9x₹38270 cr27.8%26.0%0.7x
2023-0882.9x₹38270 cr27.8%26.0%0.7x
2023-0780.3x₹38270 cr27.8%26.0%0.7x
2023-0681.4x₹38270 cr27.8%26.0%0.7x
2023-05114.8x₹27210 cr23.3%22.0%0.7x
2023-04107.5x₹27210 cr23.3%22.0%0.7x
2023-03102.4x₹27210 cr23.3%22.0%0.7x
2023-0296.5x₹27210 cr23.3%22.0%0.7x
2023-0197.0x₹27210 cr23.3%22.0%0.7x
2022-12105.7x₹27210 cr23.3%22.0%0.7x
2022-11108.2x₹27210 cr23.3%22.0%0.7x
2022-10112.6x₹27210 cr23.3%22.0%0.7x
2022-09106.1x₹27210 cr23.3%22.0%0.7x
2022-08105.6x₹27210 cr23.3%22.0%0.7x
2022-0795.9x₹27210 cr23.3%22.0%0.7x
2022-0678.6x₹27210 cr23.3%22.0%0.7x
2022-05232.3x₹20602 cr11.6%14.0%0.7x
2022-04249.6x₹20602 cr11.6%14.0%0.7x
2022-03256.9x₹20602 cr11.6%14.0%0.7x
2022-02258.6x₹20602 cr11.6%14.0%0.7x
2022-01238.4x₹20602 cr11.6%14.0%0.7x
2021-12254.9x₹20602 cr11.6%14.0%0.7x
2021-11240.0x₹20602 cr11.6%14.0%0.7x
2021-10242.4x₹20602 cr11.6%14.0%0.7x
2021-09218.9x₹20602 cr11.6%14.0%0.7x
2021-08194.3x₹20602 cr11.6%14.0%0.7x
2021-07174.2x₹20602 cr11.6%14.0%0.7x
2021-06175.8x₹20602 cr11.6%14.0%0.7x
2021-0593.3x₹20010 cr22.2%24.0%0.5x
2021-0487.2x₹20010 cr22.2%24.0%0.5x
2021-0391.2x₹20010 cr22.2%24.0%0.5x
2021-0282.3x₹20010 cr22.2%24.0%0.5x
2021-0183.4x₹20010 cr22.2%24.0%0.5x
2020-1291.6x₹20010 cr22.2%24.0%0.5x
2020-1177.5x₹20010 cr22.2%24.0%0.5x
2020-1068.3x₹20010 cr22.2%24.0%0.5x
2020-0970.0x₹20010 cr22.2%24.0%0.5x
2020-0864.2x₹20010 cr22.2%24.0%0.5x
2020-0761.4x₹20010 cr22.2%24.0%0.5x
2020-0655.7x₹20010 cr22.2%24.0%0.5x
2020-0557.5x₹19070 cr22.2%27.0%0.4x
2020-0462.5x₹19070 cr22.2%27.0%0.4x
2020-0360.4x₹19070 cr22.2%27.0%0.4x
2020-0281.0x₹19070 cr22.2%27.0%0.4x
2020-0177.0x₹19070 cr22.2%27.0%0.4x
2019-1276.9x₹19070 cr22.2%27.0%0.4x
2019-1174.8x₹19070 cr22.2%27.0%0.4x
2019-1086.0x₹19070 cr22.2%27.0%0.4x
2019-0982.2x₹19070 cr22.2%27.0%0.4x
2019-0871.3x₹19070 cr22.2%27.0%0.4x
2019-0768.1x₹19070 cr22.2%27.0%0.4x
2019-0686.2x₹19070 cr22.2%27.0%0.4x
2019-0594.2x₹15621 cr22.4%26.0%0.3x
2019-0488.6x₹15621 cr22.4%26.0%0.3x
2019-0387.9x₹15621 cr22.4%26.0%0.3x
2019-0278.7x₹15621 cr22.4%26.0%0.3x
2019-0176.3x₹15621 cr22.4%26.0%0.3x