TORRENT PHARMACEUTICALS LTD (TORNTPHARM)

Health Technology

Open in the live observatory →

Price trend

₹773.00₹2228.63₹3684.27₹5139.90 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹912.10
2019-01: ₹912.10
2019-02: ₹900.55
2019-02: ₹900.55
2019-03: ₹980.50
2019-03: ₹980.50
2019-04: ₹897.50
2019-04: ₹897.50
2019-05: ₹778.70
2019-05: ₹778.70
2019-06: ₹773.00
2019-06: ₹773.00
2019-07: ₹834.75
2019-07: ₹834.75
2019-08: ₹855.00
2019-08: ₹855.00
2019-09: ₹831.00
2019-09: ₹831.00
2019-10: ₹889.00
2019-10: ₹889.00
2019-11: ₹947.15
2019-11: ₹947.15
2019-12: ₹927.00
2019-12: ₹927.00
2020-01: ₹964.95
2020-01: ₹964.95
2020-02: ₹1070.00
2020-02: ₹1070.00
2020-03: ₹989.95
2020-03: ₹989.95
2020-04: ₹1174.75
2020-04: ₹1174.75
2020-05: ₹1163.15
2020-05: ₹1163.15
2020-06: ₹1185.60
2020-06: ₹1185.60
2020-07: ₹1330.70
2020-07: ₹1330.70
2020-08: ₹1331.20
2020-08: ₹1331.20
2020-09: ₹1398.50
2020-09: ₹1398.50
2020-10: ₹1281.00
2020-10: ₹1281.00
2020-11: ₹1309.00
2020-11: ₹1309.00
2020-12: ₹1400.00
2020-12: ₹1400.00
2021-01: ₹1295.25
2021-01: ₹1295.25
2021-02: ₹1208.50
2021-02: ₹1208.50
2021-03: ₹1267.10
2021-03: ₹1267.10
2021-04: ₹1251.50
2021-04: ₹1251.50
2021-05: ₹1371.50
2021-05: ₹1371.50
2021-06: ₹1445.55
2021-06: ₹1445.55
2021-07: ₹1537.50
2021-07: ₹1537.50
2021-08: ₹1550.00
2021-08: ₹1550.00
2021-09: ₹1537.00
2021-09: ₹1537.00
2021-10: ₹1435.00
2021-10: ₹1435.00
2021-11: ₹1510.80
2021-11: ₹1510.80
2021-12: ₹1639.40
2021-12: ₹1639.40
2022-01: ₹1332.00
2022-01: ₹1332.00
2022-02: ₹1387.95
2022-02: ₹1387.95
2022-03: ₹1390.00
2022-03: ₹1390.00
2022-04: ₹1412.50
2022-04: ₹1412.50
2022-05: ₹1417.50
2022-05: ₹1417.50
2022-06: ₹1425.00
2022-06: ₹1425.00
2022-07: ₹1523.45
2022-07: ₹1523.45
2022-08: ₹1549.90
2022-08: ₹1549.90
2022-09: ₹1555.00
2022-09: ₹1555.00
2022-10: ₹1646.20
2022-10: ₹1646.20
2022-11: ₹1652.45
2022-11: ₹1652.45
2022-12: ₹1550.00
2022-12: ₹1550.00
2023-01: ₹1523.00
2023-01: ₹1523.00
2023-02: ₹1465.00
2023-02: ₹1465.00
2023-03: ₹1533.50
2023-03: ₹1533.50
2023-04: ₹1646.75
2023-04: ₹1646.75
2023-05: ₹1811.05
2023-05: ₹1811.05
2023-06: ₹1905.00
2023-06: ₹1905.00
2023-07: ₹2010.00
2023-07: ₹2010.00
2023-08: ₹1841.75
2023-08: ₹1841.75
2023-09: ₹1927.00
2023-09: ₹1927.00
2023-10: ₹1930.50
2023-10: ₹1930.50
2023-11: ₹2136.60
2023-11: ₹2136.60
2023-12: ₹2303.00
2023-12: ₹2303.00
2024-01: ₹2521.00
2024-01: ₹2521.00
2024-02: ₹2675.00
2024-02: ₹2675.00
2024-03: ₹2620.00
2024-03: ₹2620.00
2024-04: ₹2645.00
2024-04: ₹2645.00
2024-05: ₹2697.90
2024-05: ₹2697.90
2024-06: ₹2787.05
2024-06: ₹2787.05
2024-07: ₹3172.95
2024-07: ₹3172.95
2024-08: ₹3499.50
2024-08: ₹3499.50
2024-09: ₹3408.95
2024-09: ₹3408.95
2024-10: ₹3195.00
2024-10: ₹3195.00
2024-11: ₹3330.00
2024-11: ₹3330.00
2024-12: ₹3364.90
2024-12: ₹3364.90
2025-01: ₹3273.00
2025-01: ₹3273.00
2025-02: ₹2925.55
2025-02: ₹2925.55
2025-03: ₹3227.90
2025-03: ₹3227.90
2025-04: ₹3326.30
2025-04: ₹3326.30
2025-05: ₹3158.90
2025-05: ₹3158.90
2025-06: ₹3411.00
2025-06: ₹3411.00
2025-07: ₹3755.00
2025-07: ₹3755.00
2025-08: ₹3564.00
2025-08: ₹3564.00
2025-09: ₹3595.00
2025-09: ₹3595.00
2025-10: ₹3547.20
2025-10: ₹3547.20
2025-11: ₹3712.30
2025-11: ₹3712.30
2025-12: ₹3846.60
2025-12: ₹3846.60
2026-01: ₹3952.50
2026-01: ₹3952.50
2026-02: ₹4335.00
2026-02: ₹4335.00
2026-03: ₹4221.10
2026-03: ₹4221.10
2026-04: ₹4192.10
2026-04: ₹4192.10
2026-05: ₹4418.00
2026-05: ₹4418.00
2026-06: ₹4648.90
2026-06: ₹4648.90
2026-07: ₹5139.90
2026-07: ₹5139.90
2026-08: ₹4890.00
2026-08: ₹4890.00
2026-09: ₹4905.00
2026-09: ₹4905.00

Last 90 trading days

₹4281.50₹4567.63₹4853.77₹5139.90 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹4450.00
2026-05-19: ₹4450.00
2026-05-20: ₹4450.00
2026-05-20: ₹4450.00
2026-05-21: ₹4471.00
2026-05-21: ₹4471.00
2026-05-22: ₹4497.00
2026-05-22: ₹4497.00
2026-05-25: ₹4562.00
2026-05-25: ₹4562.00
2026-05-26: ₹4447.00
2026-05-26: ₹4447.00
2026-05-27: ₹4529.10
2026-05-27: ₹4529.10
2026-05-29: ₹4418.00
2026-05-29: ₹4418.00
2026-06-01: ₹4346.90
2026-06-01: ₹4346.90
2026-06-02: ₹4281.50
2026-06-02: ₹4281.50
2026-06-03: ₹4370.00
2026-06-03: ₹4370.00
2026-06-04: ₹4330.10
2026-06-04: ₹4330.10
2026-06-05: ₹4416.00
2026-06-05: ₹4416.00
2026-06-08: ₹4409.00
2026-06-08: ₹4409.00
2026-06-09: ₹4466.10
2026-06-09: ₹4466.10
2026-06-10: ₹4455.00
2026-06-10: ₹4455.00
2026-06-11: ₹4588.30
2026-06-11: ₹4588.30
2026-06-12: ₹4576.00
2026-06-12: ₹4576.00
2026-06-15: ₹4529.00
2026-06-15: ₹4529.00
2026-06-16: ₹4467.90
2026-06-16: ₹4467.90
2026-06-17: ₹4445.00
2026-06-17: ₹4445.00
2026-06-18: ₹4443.50
2026-06-18: ₹4443.50
2026-06-19: ₹4424.30
2026-06-19: ₹4424.30
2026-06-22: ₹4440.20
2026-06-22: ₹4440.20
2026-06-23: ₹4526.90
2026-06-23: ₹4526.90
2026-06-24: ₹4499.30
2026-06-24: ₹4499.30
2026-06-25: ₹4519.80
2026-06-25: ₹4519.80
2026-06-29: ₹4641.40
2026-06-29: ₹4641.40
2026-06-30: ₹4648.90
2026-06-30: ₹4648.90
2026-07-01: ₹4643.70
2026-07-01: ₹4643.70
2026-07-02: ₹4662.40
2026-07-02: ₹4662.40
2026-07-03: ₹4770.00
2026-07-03: ₹4770.00
2026-07-06: ₹4818.00
2026-07-06: ₹4818.00
2026-07-07: ₹4852.60
2026-07-07: ₹4852.60
2026-07-08: ₹4880.10
2026-07-08: ₹4880.10
2026-07-09: ₹4889.00
2026-07-09: ₹4889.00
2026-07-10: ₹4890.00
2026-07-10: ₹4890.00
2026-07-13: ₹4936.10
2026-07-13: ₹4936.10
2026-07-14: ₹4974.00
2026-07-14: ₹4974.00
2026-07-15: ₹4986.00
2026-07-15: ₹4986.00
2026-07-16: ₹4930.00
2026-07-16: ₹4930.00
2026-07-17: ₹4747.00
2026-07-17: ₹4747.00
2026-07-20: ₹4982.60
2026-07-20: ₹4982.60
2026-07-21: ₹5048.00
2026-07-21: ₹5048.00
2026-07-22: ₹5040.00
2026-07-22: ₹5040.00
2026-07-23: ₹5049.90
2026-07-23: ₹5049.90
2026-07-24: ₹4966.00
2026-07-24: ₹4966.00
2026-07-27: ₹5010.00
2026-07-27: ₹5010.00
2026-07-28: ₹4899.10
2026-07-28: ₹4899.10
2026-07-29: ₹4878.00
2026-07-29: ₹4878.00
2026-07-30: ₹4890.00
2026-07-30: ₹4890.00
2026-07-31: ₹5139.90
2026-07-31: ₹5139.90
2026-08-03: ₹5011.00
2026-08-03: ₹5011.00
2026-08-04: ₹5029.50
2026-08-04: ₹5029.50
2026-08-05: ₹4990.00
2026-08-05: ₹4990.00
2026-08-06: ₹4967.50
2026-08-06: ₹4967.50
2026-08-07: ₹4948.00
2026-08-07: ₹4948.00
2026-08-10: ₹4916.50
2026-08-10: ₹4916.50
2026-08-11: ₹4883.00
2026-08-11: ₹4883.00
2026-08-12: ₹4889.00
2026-08-12: ₹4889.00
2026-08-13: ₹4880.00
2026-08-13: ₹4880.00
2026-08-14: ₹4847.00
2026-08-14: ₹4847.00
2026-08-17: ₹4939.00
2026-08-17: ₹4939.00
2026-08-18: ₹4977.00
2026-08-18: ₹4977.00
2026-08-19: ₹5015.00
2026-08-19: ₹5015.00
2026-08-20: ₹5003.50
2026-08-20: ₹5003.50
2026-08-21: ₹4896.50
2026-08-21: ₹4896.50
2026-08-24: ₹4881.50
2026-08-24: ₹4881.50
2026-08-25: ₹4908.00
2026-08-25: ₹4908.00
2026-08-26: ₹4887.00
2026-08-26: ₹4887.00
2026-08-27: ₹4970.00
2026-08-27: ₹4970.00
2026-08-28: ₹5027.00
2026-08-28: ₹5027.00
2026-08-31: ₹4890.00
2026-08-31: ₹4890.00
2026-09-01: ₹4976.50
2026-09-01: ₹4976.50
2026-09-02: ₹4976.00
2026-09-02: ₹4976.00
2026-09-03: ₹4921.50
2026-09-03: ₹4921.50
2026-09-04: ₹4845.00
2026-09-04: ₹4845.00
2026-09-07: ₹4900.00
2026-09-07: ₹4900.00
2026-09-08: ₹4963.50
2026-09-08: ₹4963.50
2026-09-09: ₹4925.00
2026-09-09: ₹4925.00
2026-09-10: ₹4925.00
2026-09-10: ₹4925.00
2026-09-11: ₹4963.00
2026-09-11: ₹4963.00
2026-09-15: ₹4850.00
2026-09-15: ₹4850.00
2026-09-16: ₹4812.50
2026-09-16: ₹4812.50
2026-09-17: ₹4875.00
2026-09-17: ₹4875.00
2026-09-18: ₹4840.00
2026-09-18: ₹4840.00
2026-09-21: ₹4970.00
2026-09-21: ₹4970.00
2026-09-22: ₹4935.00
2026-09-22: ₹4935.00
2026-09-23: ₹4985.00
2026-09-23: ₹4985.00
2026-09-24: ₹4905.00
2026-09-24: ₹4905.00
Share Price
₹4905.00
P/E
84.0x
ROCE
20.0%
Market Cap
₹1.66L cr
Revenue (TTM)
₹12964 cr
P/S
12.8x
P/B
19.6x
ROE
23.4%
Operating Margin
38.0%
Debt / Equity
1.7x
Promoter Holding
60.8%
12M Momentum
0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0984.0x₹12964 cr23.4%20.0%1.7x
2026-0881.4x₹11422 cr24.1%20.0%1.7x
2026-0785.5x₹11422 cr24.1%20.0%1.7x
2026-0677.4x₹11422 cr24.1%20.0%1.7x
2026-0568.0x₹10410 cr29.0%28.0%0.3x
2026-0464.5x₹10410 cr29.0%28.0%0.3x
2026-0365.0x₹10410 cr29.0%28.0%0.3x
2026-0269.6x₹10188 cr27.8%28.0%0.3x
2026-0163.5x₹10188 cr27.8%28.0%0.3x
2025-1261.8x₹10188 cr27.8%28.0%0.3x
2025-1163.8x₹9860 cr25.9%28.0%0.3x
2025-1060.9x₹9860 cr25.9%28.0%0.3x
2025-0961.8x₹9860 cr25.9%28.0%0.3x
2025-0863.9x₹9682 cr24.9%28.0%0.3x
2025-0767.3x₹9682 cr24.9%28.0%0.3x
2025-0661.1x₹9682 cr24.9%28.0%0.3x
2025-0558.6x₹9392 cr26.7%21.0%0.5x
2025-0461.7x₹9392 cr26.7%21.0%0.5x
2025-0359.9x₹9392 cr26.7%21.0%0.5x
2025-0260.5x₹9138 cr24.0%21.0%0.5x
2025-0167.7x₹9138 cr24.0%21.0%0.5x
2024-1269.6x₹9138 cr24.0%21.0%0.5x
2024-1175.0x₹8850 cr22.0%21.0%0.5x
2024-1071.9x₹8850 cr22.0%21.0%0.5x
2024-0976.8x₹8850 cr22.0%21.0%0.5x
2024-0887.3x₹8533 cr19.9%21.0%0.5x
2024-0779.1x₹8533 cr19.9%21.0%0.5x
2024-0669.5x₹8533 cr19.9%21.0%0.5x
2024-0586.8x₹7695 cr16.3%18.0%0.7x
2024-0485.1x₹7695 cr16.3%18.0%0.7x
2024-0384.3x₹7695 cr16.3%18.0%0.7x
2024-0286.1x₹7695 cr16.3%18.0%0.7x
2024-0181.1x₹7695 cr16.3%18.0%0.7x
2023-1274.1x₹7695 cr16.3%18.0%0.7x
2023-1168.8x₹7695 cr16.3%18.0%0.7x
2023-1062.1x₹7695 cr16.3%18.0%0.7x
2023-0962.0x₹7695 cr16.3%18.0%0.7x
2023-0859.3x₹7695 cr16.3%18.0%0.7x
2023-0764.7x₹7695 cr16.3%18.0%0.7x
2023-0661.3x₹7695 cr16.3%18.0%0.7x
2023-0561.8x₹6742 cr15.6%17.0%0.5x
2023-0456.2x₹6742 cr15.6%17.0%0.5x
2023-0352.3x₹6742 cr15.6%17.0%0.5x
2023-0250.0x₹6742 cr15.6%17.0%0.5x
2023-0152.0x₹6742 cr15.6%17.0%0.5x
2022-1252.9x₹6742 cr15.6%17.0%0.5x
2022-1156.4x₹6742 cr15.6%17.0%0.5x
2022-1056.2x₹6742 cr15.6%17.0%0.5x
2022-0953.1x₹6742 cr15.6%17.0%0.5x
2022-0852.9x₹6742 cr15.6%17.0%0.5x
2022-0752.0x₹6742 cr15.6%17.0%0.5x
2022-0648.6x₹6742 cr15.6%17.0%0.5x
2022-0542.2x₹6451 cr18.9%16.0%0.7x
2022-0442.0x₹6451 cr18.9%16.0%0.7x
2022-0341.3x₹6451 cr18.9%16.0%0.7x
2022-0241.3x₹6451 cr18.9%16.0%0.7x
2022-0139.6x₹6451 cr18.9%16.0%0.7x
2021-1248.8x₹6451 cr18.9%16.0%0.7x
2021-1144.9x₹6451 cr18.9%16.0%0.7x
2021-1042.7x₹6451 cr18.9%16.0%0.7x
2021-0945.7x₹6451 cr18.9%16.0%0.7x
2021-0846.1x₹6451 cr18.9%16.0%0.7x
2021-0745.7x₹6451 cr18.9%16.0%0.7x
2021-0643.0x₹6451 cr18.9%16.0%0.7x
2021-0549.5x₹6168 cr18.3%14.0%1.0x
2021-0445.1x₹6168 cr18.3%14.0%1.0x
2021-0345.7x₹6168 cr18.3%14.0%1.0x
2021-0243.6x₹6168 cr18.3%14.0%1.0x
2021-0146.7x₹6168 cr18.3%14.0%1.0x
2020-1250.5x₹6168 cr18.3%14.0%1.0x
2020-1147.2x₹6168 cr18.3%14.0%1.0x
2020-1046.2x₹6168 cr18.3%14.0%1.0x
2020-0950.4x₹6168 cr18.3%14.0%1.0x
2020-0848.0x₹6168 cr18.3%14.0%1.0x
2020-0748.0x₹6168 cr18.3%14.0%1.0x
2020-0642.8x₹6168 cr18.3%14.0%1.0x
2020-0552.8x₹5762 cr14.9%13.0%1.1x
2020-0453.3x₹5762 cr14.9%13.0%1.1x
2020-0344.9x₹5762 cr14.9%13.0%1.1x
2020-0248.6x₹5762 cr14.9%13.0%1.1x
2020-0143.8x₹5762 cr14.9%13.0%1.1x
2019-1242.1x₹5762 cr14.9%13.0%1.1x
2019-1143.0x₹5762 cr14.9%13.0%1.1x
2019-1040.4x₹5762 cr14.9%13.0%1.1x
2019-0937.7x₹5762 cr14.9%13.0%1.1x
2019-0838.8x₹5762 cr14.9%13.0%1.1x
2019-0737.9x₹5762 cr14.9%13.0%1.1x
2019-0635.1x₹5762 cr14.9%13.0%1.1x
2019-0554.7x₹4244 cr10.6%9.0%1.3x
2019-0463.0x₹4244 cr10.6%9.0%1.3x
2019-0368.9x₹4244 cr10.6%9.0%1.3x
2019-0263.2x₹4244 cr10.6%9.0%1.3x
2019-0164.1x₹4244 cr10.6%9.0%1.3x