JSW INFRASTRUCTURE LIMITED (JSWINFRA)

Industrial Services

Open in the live observatory →

Price trend

₹169.55₹232.85₹296.15₹359.45 Oct '23May '24Dec '24Jul '25Feb '26Sep '26 2023-10: ₹169.55
2023-10: ₹169.55
2023-11: ₹210.65
2023-11: ₹210.65
2023-12: ₹208.05
2023-12: ₹208.05
2024-01: ₹215.55
2024-01: ₹215.55
2024-02: ₹257.50
2024-02: ₹257.50
2024-03: ₹245.00
2024-03: ₹245.00
2024-04: ₹249.80
2024-04: ₹249.80
2024-05: ₹284.00
2024-05: ₹284.00
2024-06: ₹328.40
2024-06: ₹328.40
2024-07: ₹339.35
2024-07: ₹339.35
2024-08: ₹323.90
2024-08: ₹323.90
2024-09: ₹345.20
2024-09: ₹345.20
2024-10: ₹315.05
2024-10: ₹315.05
2024-11: ₹311.30
2024-11: ₹311.30
2024-12: ₹318.95
2024-12: ₹318.95
2025-01: ₹276.30
2025-01: ₹276.30
2025-02: ₹254.55
2025-02: ₹254.55
2025-03: ₹318.25
2025-03: ₹318.25
2025-04: ₹292.70
2025-04: ₹292.70
2025-05: ₹290.50
2025-05: ₹290.50
2025-06: ₹313.05
2025-06: ₹313.05
2025-07: ₹305.15
2025-07: ₹305.15
2025-08: ₹297.00
2025-08: ₹297.00
2025-09: ₹314.90
2025-09: ₹314.90
2025-10: ₹290.75
2025-10: ₹290.75
2025-11: ₹271.00
2025-11: ₹271.00
2025-12: ₹284.50
2025-12: ₹284.50
2026-01: ₹259.00
2026-01: ₹259.00
2026-02: ₹256.00
2026-02: ₹256.00
2026-03: ₹242.05
2026-03: ₹242.05
2026-04: ₹272.80
2026-04: ₹272.80
2026-05: ₹274.00
2026-05: ₹274.00
2026-06: ₹324.00
2026-06: ₹324.00
2026-07: ₹312.20
2026-07: ₹312.20
2026-08: ₹340.00
2026-08: ₹340.00
2026-09: ₹359.45
2026-09: ₹359.45

Last 90 trading days

₹263.00₹297.87₹332.73₹367.60 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹266.40
2026-05-19: ₹266.40
2026-05-20: ₹263.00
2026-05-20: ₹263.00
2026-05-21: ₹267.15
2026-05-21: ₹267.15
2026-05-22: ₹275.25
2026-05-22: ₹275.25
2026-05-25: ₹278.00
2026-05-25: ₹278.00
2026-05-26: ₹279.00
2026-05-26: ₹279.00
2026-05-27: ₹280.05
2026-05-27: ₹280.05
2026-05-29: ₹274.00
2026-05-29: ₹274.00
2026-06-01: ₹273.90
2026-06-01: ₹273.90
2026-06-02: ₹276.00
2026-06-02: ₹276.00
2026-06-03: ₹270.00
2026-06-03: ₹270.00
2026-06-04: ₹272.50
2026-06-04: ₹272.50
2026-06-05: ₹277.55
2026-06-05: ₹277.55
2026-06-08: ₹267.35
2026-06-08: ₹267.35
2026-06-09: ₹285.00
2026-06-09: ₹285.00
2026-06-10: ₹278.00
2026-06-10: ₹278.00
2026-06-11: ₹276.40
2026-06-11: ₹276.40
2026-06-12: ₹291.50
2026-06-12: ₹291.50
2026-06-15: ₹294.95
2026-06-15: ₹294.95
2026-06-16: ₹293.55
2026-06-16: ₹293.55
2026-06-17: ₹299.40
2026-06-17: ₹299.40
2026-06-18: ₹308.00
2026-06-18: ₹308.00
2026-06-19: ₹307.70
2026-06-19: ₹307.70
2026-06-22: ₹308.50
2026-06-22: ₹308.50
2026-06-23: ₹315.10
2026-06-23: ₹315.10
2026-06-24: ₹338.50
2026-06-24: ₹338.50
2026-06-25: ₹330.00
2026-06-25: ₹330.00
2026-06-29: ₹320.30
2026-06-29: ₹320.30
2026-06-30: ₹324.00
2026-06-30: ₹324.00
2026-07-01: ₹330.20
2026-07-01: ₹330.20
2026-07-02: ₹327.00
2026-07-02: ₹327.00
2026-07-03: ₹325.25
2026-07-03: ₹325.25
2026-07-06: ₹324.00
2026-07-06: ₹324.00
2026-07-07: ₹323.00
2026-07-07: ₹323.00
2026-07-08: ₹315.50
2026-07-08: ₹315.50
2026-07-09: ₹324.95
2026-07-09: ₹324.95
2026-07-10: ₹329.05
2026-07-10: ₹329.05
2026-07-13: ₹352.50
2026-07-13: ₹352.50
2026-07-14: ₹343.85
2026-07-14: ₹343.85
2026-07-15: ₹337.45
2026-07-15: ₹337.45
2026-07-16: ₹343.10
2026-07-16: ₹343.10
2026-07-17: ₹339.90
2026-07-17: ₹339.90
2026-07-20: ₹349.45
2026-07-20: ₹349.45
2026-07-21: ₹345.50
2026-07-21: ₹345.50
2026-07-22: ₹331.45
2026-07-22: ₹331.45
2026-07-23: ₹324.55
2026-07-23: ₹324.55
2026-07-24: ₹323.00
2026-07-24: ₹323.00
2026-07-27: ₹321.15
2026-07-27: ₹321.15
2026-07-28: ₹317.60
2026-07-28: ₹317.60
2026-07-29: ₹316.20
2026-07-29: ₹316.20
2026-07-30: ₹318.90
2026-07-30: ₹318.90
2026-07-31: ₹312.20
2026-07-31: ₹312.20
2026-08-03: ₹329.90
2026-08-03: ₹329.90
2026-08-04: ₹330.00
2026-08-04: ₹330.00
2026-08-05: ₹331.60
2026-08-05: ₹331.60
2026-08-06: ₹326.00
2026-08-06: ₹326.00
2026-08-07: ₹340.00
2026-08-07: ₹340.00
2026-08-10: ₹341.40
2026-08-10: ₹341.40
2026-08-11: ₹341.90
2026-08-11: ₹341.90
2026-08-12: ₹348.00
2026-08-12: ₹348.00
2026-08-13: ₹340.55
2026-08-13: ₹340.55
2026-08-14: ₹339.50
2026-08-14: ₹339.50
2026-08-17: ₹336.00
2026-08-17: ₹336.00
2026-08-18: ₹328.90
2026-08-18: ₹328.90
2026-08-19: ₹330.80
2026-08-19: ₹330.80
2026-08-20: ₹330.00
2026-08-20: ₹330.00
2026-08-21: ₹336.70
2026-08-21: ₹336.70
2026-08-24: ₹338.50
2026-08-24: ₹338.50
2026-08-25: ₹344.85
2026-08-25: ₹344.85
2026-08-26: ₹345.00
2026-08-26: ₹345.00
2026-08-27: ₹338.95
2026-08-27: ₹338.95
2026-08-28: ₹342.00
2026-08-28: ₹342.00
2026-08-31: ₹340.00
2026-08-31: ₹340.00
2026-09-01: ₹335.00
2026-09-01: ₹335.00
2026-09-02: ₹332.45
2026-09-02: ₹332.45
2026-09-03: ₹335.70
2026-09-03: ₹335.70
2026-09-04: ₹333.00
2026-09-04: ₹333.00
2026-09-07: ₹330.05
2026-09-07: ₹330.05
2026-09-08: ₹331.35
2026-09-08: ₹331.35
2026-09-09: ₹341.40
2026-09-09: ₹341.40
2026-09-10: ₹342.40
2026-09-10: ₹342.40
2026-09-11: ₹343.50
2026-09-11: ₹343.50
2026-09-15: ₹326.50
2026-09-15: ₹326.50
2026-09-16: ₹325.55
2026-09-16: ₹325.55
2026-09-17: ₹326.65
2026-09-17: ₹326.65
2026-09-18: ₹348.25
2026-09-18: ₹348.25
2026-09-21: ₹349.60
2026-09-21: ₹349.60
2026-09-22: ₹367.60
2026-09-22: ₹367.60
2026-09-23: ₹363.60
2026-09-23: ₹363.60
2026-09-24: ₹359.45
2026-09-24: ₹359.45
Share Price
₹359.45
P/E
466.8x
ROCE
9.0%
Market Cap
₹78892 cr
Revenue (TTM)
₹625 cr
P/S
126.2x
P/B
15.2x
ROE
3.3%
Operating Margin
44.0%
Debt / Equity
0.9x
Promoter Holding
73.9%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09466.8x₹625 cr3.3%9.0%0.9x
2026-08425.0x₹601 cr3.2%9.0%0.9x
2026-07390.3x₹601 cr3.2%9.0%0.9x
2026-06405.0x₹601 cr3.2%9.0%0.9x
2026-05186.4x₹575 cr6.0%9.0%0.7x
2026-04185.6x₹575 cr6.0%9.0%0.7x
2026-03164.7x₹575 cr6.0%9.0%0.7x
2026-02145.5x₹535 cr7.2%9.0%0.7x
2026-01147.2x₹535 cr7.2%9.0%0.7x
2025-12161.6x₹535 cr7.2%9.0%0.7x
2025-11155.7x₹519 cr7.1%9.0%0.7x
2025-10167.1x₹519 cr7.1%9.0%0.7x
2025-09181.0x₹519 cr7.1%9.0%0.7x
2025-08160.5x₹520 cr7.6%9.0%0.7x
2025-07164.9x₹520 cr7.6%9.0%0.7x
2025-06169.2x₹520 cr7.6%9.0%0.7x
2025-05149.0x₹538 cr8.6%10.0%0.7x
2025-04150.1x₹538 cr8.6%10.0%0.7x
2025-03163.2x₹538 cr8.6%10.0%0.7x
2025-02129.9x₹556 cr8.6%10.0%0.7x
2025-01141.0x₹556 cr8.6%10.0%0.7x
2024-12162.7x₹556 cr8.6%10.0%0.7x
2024-11204.8x₹549 cr6.7%10.0%0.7x
2024-10207.3x₹549 cr6.7%10.0%0.7x
2024-09227.1x₹549 cr6.7%10.0%0.7x
2024-08229.7x₹534 cr6.0%10.0%0.7x
2024-07240.7x₹534 cr6.0%10.0%0.7x
2024-06232.9x₹534 cr6.0%10.0%0.7x
2024-05788.9x₹532 cr4.2%11.0%2.0x
2024-04693.9x₹532 cr4.2%11.0%2.0x
2024-03680.6x₹532 cr4.2%11.0%2.0x
2024-02715.3x₹532 cr4.2%11.0%2.0x
2024-01598.8x₹532 cr4.2%11.0%2.0x
2023-12577.9x₹532 cr4.2%11.0%2.0x
2023-11585.1x₹532 cr4.2%11.0%2.0x
2023-10471.0x₹532 cr4.2%11.0%2.0x