JUBILANT FOODWORKS LIMITED (JUBLFOOD)

Consumer Services

Open in the live observatory →

Price trend

₹238.00₹428.67₹619.33₹810.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹252.60
2019-01: ₹252.60
2019-02: ₹252.75
2019-02: ₹252.75
2019-03: ₹289.70
2019-03: ₹289.70
2019-04: ₹266.15
2019-04: ₹266.15
2019-05: ₹261.00
2019-05: ₹261.00
2019-06: ₹246.45
2019-06: ₹246.45
2019-07: ₹240.20
2019-07: ₹240.20
2019-08: ₹238.00
2019-08: ₹238.00
2019-09: ₹271.40
2019-09: ₹271.40
2019-10: ₹320.90
2019-10: ₹320.90
2019-11: ₹323.00
2019-11: ₹323.00
2019-12: ₹330.70
2019-12: ₹330.70
2020-01: ₹378.95
2020-01: ₹378.95
2020-02: ₹353.45
2020-02: ₹353.45
2020-03: ₹295.00
2020-03: ₹295.00
2020-04: ₹323.40
2020-04: ₹323.40
2020-05: ₹337.55
2020-05: ₹337.55
2020-06: ₹345.70
2020-06: ₹345.70
2020-07: ₹346.00
2020-07: ₹346.00
2020-08: ₹418.40
2020-08: ₹418.40
2020-09: ₹468.80
2020-09: ₹468.80
2020-10: ₹435.35
2020-10: ₹435.35
2020-11: ₹489.45
2020-11: ₹489.45
2020-12: ₹558.20
2020-12: ₹558.20
2021-01: ₹517.65
2021-01: ₹517.65
2021-02: ₹596.55
2021-02: ₹596.55
2021-03: ₹582.50
2021-03: ₹582.50
2021-04: ₹578.80
2021-04: ₹578.80
2021-05: ₹622.60
2021-05: ₹622.60
2021-06: ₹617.00
2021-06: ₹617.00
2021-07: ₹754.40
2021-07: ₹754.40
2021-08: ₹799.25
2021-08: ₹799.25
2021-09: ₹810.00
2021-09: ₹810.00
2021-10: ₹739.20
2021-10: ₹739.20
2021-11: ₹735.00
2021-11: ₹735.00
2021-12: ₹718.15
2021-12: ₹718.15
2022-01: ₹679.80
2022-01: ₹679.80
2022-02: ₹582.60
2022-02: ₹582.60
2022-03: ₹527.20
2022-03: ₹527.20
2022-04: ₹544.80
2022-04: ₹544.80
2022-05: ₹550.45
2022-05: ₹550.45
2022-06: ₹512.35
2022-06: ₹512.35
2022-07: ₹551.65
2022-07: ₹551.65
2022-08: ₹615.40
2022-08: ₹615.40
2022-09: ₹623.85
2022-09: ₹623.85
2022-10: ₹613.20
2022-10: ₹613.20
2022-11: ₹549.00
2022-11: ₹549.00
2022-12: ₹510.90
2022-12: ₹510.90
2023-01: ₹488.75
2023-01: ₹488.75
2023-02: ₹443.10
2023-02: ₹443.10
2023-03: ₹439.90
2023-03: ₹439.90
2023-04: ₹446.65
2023-04: ₹446.65
2023-05: ₹483.55
2023-05: ₹483.55
2023-06: ₹500.20
2023-06: ₹500.20
2023-07: ₹478.75
2023-07: ₹478.75
2023-08: ₹512.60
2023-08: ₹512.60
2023-09: ₹533.00
2023-09: ₹533.00
2023-10: ₹499.40
2023-10: ₹499.40
2023-11: ₹561.25
2023-11: ₹561.25
2023-12: ₹564.00
2023-12: ₹564.00
2024-01: ₹519.00
2024-01: ₹519.00
2024-02: ₹464.75
2024-02: ₹464.75
2024-03: ₹447.35
2024-03: ₹447.35
2024-04: ₹462.00
2024-04: ₹462.00
2024-05: ₹497.50
2024-05: ₹497.50
2024-06: ₹562.90
2024-06: ₹562.90
2024-07: ₹597.85
2024-07: ₹597.85
2024-08: ₹651.90
2024-08: ₹651.90
2024-09: ₹681.75
2024-09: ₹681.75
2024-10: ₹576.50
2024-10: ₹576.50
2024-11: ₹643.15
2024-11: ₹643.15
2024-12: ₹716.00
2024-12: ₹716.00
2025-01: ₹702.10
2025-01: ₹702.10
2025-02: ₹623.45
2025-02: ₹623.45
2025-03: ₹662.70
2025-03: ₹662.70
2025-04: ₹714.00
2025-04: ₹714.00
2025-05: ₹656.45
2025-05: ₹656.45
2025-06: ₹703.70
2025-06: ₹703.70
2025-07: ₹650.50
2025-07: ₹650.50
2025-08: ₹626.00
2025-08: ₹626.00
2025-09: ₹618.20
2025-09: ₹618.20
2025-10: ₹600.00
2025-10: ₹600.00
2025-11: ₹600.50
2025-11: ₹600.50
2025-12: ₹558.25
2025-12: ₹558.25
2026-01: ₹498.25
2026-01: ₹498.25
2026-02: ₹518.00
2026-02: ₹518.00
2026-03: ₹436.85
2026-03: ₹436.85
2026-04: ₹479.00
2026-04: ₹479.00
2026-05: ₹430.20
2026-05: ₹430.20
2026-06: ₹417.50
2026-06: ₹417.50
2026-07: ₹438.50
2026-07: ₹438.50
2026-08: ₹489.10
2026-08: ₹489.10
2026-09: ₹476.80
2026-09: ₹476.80

Last 90 trading days

₹412.25₹445.70₹479.15₹512.60 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹475.35
2026-05-19: ₹475.35
2026-05-20: ₹476.00
2026-05-20: ₹476.00
2026-05-21: ₹435.00
2026-05-21: ₹435.00
2026-05-22: ₹435.90
2026-05-22: ₹435.90
2026-05-25: ₹438.85
2026-05-25: ₹438.85
2026-05-26: ₹429.05
2026-05-26: ₹429.05
2026-05-27: ₹427.00
2026-05-27: ₹427.00
2026-05-29: ₹430.20
2026-05-29: ₹430.20
2026-06-01: ₹421.00
2026-06-01: ₹421.00
2026-06-02: ₹431.75
2026-06-02: ₹431.75
2026-06-03: ₹431.00
2026-06-03: ₹431.00
2026-06-04: ₹430.70
2026-06-04: ₹430.70
2026-06-05: ₹425.10
2026-06-05: ₹425.10
2026-06-08: ₹412.35
2026-06-08: ₹412.35
2026-06-09: ₹423.00
2026-06-09: ₹423.00
2026-06-10: ₹425.00
2026-06-10: ₹425.00
2026-06-11: ₹415.00
2026-06-11: ₹415.00
2026-06-12: ₹419.10
2026-06-12: ₹419.10
2026-06-15: ₹422.40
2026-06-15: ₹422.40
2026-06-16: ₹422.55
2026-06-16: ₹422.55
2026-06-17: ₹423.50
2026-06-17: ₹423.50
2026-06-18: ₹422.55
2026-06-18: ₹422.55
2026-06-19: ₹418.60
2026-06-19: ₹418.60
2026-06-22: ₹433.40
2026-06-22: ₹433.40
2026-06-23: ₹422.20
2026-06-23: ₹422.20
2026-06-24: ₹424.15
2026-06-24: ₹424.15
2026-06-25: ₹423.80
2026-06-25: ₹423.80
2026-06-29: ₹417.90
2026-06-29: ₹417.90
2026-06-30: ₹417.50
2026-06-30: ₹417.50
2026-07-01: ₹420.45
2026-07-01: ₹420.45
2026-07-02: ₹432.00
2026-07-02: ₹432.00
2026-07-03: ₹428.90
2026-07-03: ₹428.90
2026-07-06: ₹440.00
2026-07-06: ₹440.00
2026-07-07: ₹455.10
2026-07-07: ₹455.10
2026-07-08: ₹428.25
2026-07-08: ₹428.25
2026-07-09: ₹428.75
2026-07-09: ₹428.75
2026-07-10: ₹438.10
2026-07-10: ₹438.10
2026-07-13: ₹432.00
2026-07-13: ₹432.00
2026-07-14: ₹420.55
2026-07-14: ₹420.55
2026-07-15: ₹429.00
2026-07-15: ₹429.00
2026-07-16: ₹423.15
2026-07-16: ₹423.15
2026-07-17: ₹418.40
2026-07-17: ₹418.40
2026-07-20: ₹424.80
2026-07-20: ₹424.80
2026-07-21: ₹425.00
2026-07-21: ₹425.00
2026-07-22: ₹417.50
2026-07-22: ₹417.50
2026-07-23: ₹412.25
2026-07-23: ₹412.25
2026-07-24: ₹418.40
2026-07-24: ₹418.40
2026-07-27: ₹428.00
2026-07-27: ₹428.00
2026-07-28: ₹431.65
2026-07-28: ₹431.65
2026-07-29: ₹440.80
2026-07-29: ₹440.80
2026-07-30: ₹441.00
2026-07-30: ₹441.00
2026-07-31: ₹438.50
2026-07-31: ₹438.50
2026-08-03: ₹470.30
2026-08-03: ₹470.30
2026-08-04: ₹465.55
2026-08-04: ₹465.55
2026-08-05: ₹488.00
2026-08-05: ₹488.00
2026-08-06: ₹473.40
2026-08-06: ₹473.40
2026-08-07: ₹487.00
2026-08-07: ₹487.00
2026-08-10: ₹494.90
2026-08-10: ₹494.90
2026-08-11: ₹488.50
2026-08-11: ₹488.50
2026-08-12: ₹482.85
2026-08-12: ₹482.85
2026-08-13: ₹494.15
2026-08-13: ₹494.15
2026-08-14: ₹504.45
2026-08-14: ₹504.45
2026-08-17: ₹512.60
2026-08-17: ₹512.60
2026-08-18: ₹502.15
2026-08-18: ₹502.15
2026-08-19: ₹497.50
2026-08-19: ₹497.50
2026-08-20: ₹508.50
2026-08-20: ₹508.50
2026-08-21: ₹507.40
2026-08-21: ₹507.40
2026-08-24: ₹508.90
2026-08-24: ₹508.90
2026-08-25: ₹512.25
2026-08-25: ₹512.25
2026-08-26: ₹502.90
2026-08-26: ₹502.90
2026-08-27: ₹506.90
2026-08-27: ₹506.90
2026-08-28: ₹491.00
2026-08-28: ₹491.00
2026-08-31: ₹489.10
2026-08-31: ₹489.10
2026-09-01: ₹483.30
2026-09-01: ₹483.30
2026-09-02: ₹484.80
2026-09-02: ₹484.80
2026-09-03: ₹483.20
2026-09-03: ₹483.20
2026-09-04: ₹483.80
2026-09-04: ₹483.80
2026-09-07: ₹475.95
2026-09-07: ₹475.95
2026-09-08: ₹484.00
2026-09-08: ₹484.00
2026-09-09: ₹474.00
2026-09-09: ₹474.00
2026-09-10: ₹472.60
2026-09-10: ₹472.60
2026-09-11: ₹470.00
2026-09-11: ₹470.00
2026-09-15: ₹464.10
2026-09-15: ₹464.10
2026-09-16: ₹471.00
2026-09-16: ₹471.00
2026-09-17: ₹480.20
2026-09-17: ₹480.20
2026-09-18: ₹500.00
2026-09-18: ₹500.00
2026-09-21: ₹487.05
2026-09-21: ₹487.05
2026-09-22: ₹491.10
2026-09-22: ₹491.10
2026-09-23: ₹483.30
2026-09-23: ₹483.30
2026-09-24: ₹476.80
2026-09-24: ₹476.80
Share Price
₹476.80
P/E
136.2x
ROCE
12.0%
Market Cap
₹31469 cr
Revenue (TTM)
₹7021 cr
P/S
4.5x
P/B
13.1x
ROE
9.6%
Operating Margin
19.0%
Debt / Equity
1.4x
Promoter Holding
40.3%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09136.2x₹7021 cr9.6%12.0%1.4x
2026-08141.8x₹6874 cr9.5%12.0%1.4x
2026-07127.1x₹6874 cr9.5%12.0%1.4x
2026-06121.0x₹6874 cr9.5%12.0%1.4x
2026-05121.2x₹6773 cr10.3%11.0%1.3x
2026-04134.9x₹6773 cr10.3%11.0%1.3x
2026-03123.1x₹6773 cr10.3%11.0%1.3x
2026-02154.6x₹6591 cr9.7%11.0%1.3x
2026-01148.7x₹6591 cr9.7%11.0%1.3x
2025-12166.6x₹6591 cr9.7%11.0%1.3x
2025-11189.4x₹6359 cr9.2%11.0%1.3x
2025-10189.3x₹6359 cr9.2%11.0%1.3x
2025-09195.0x₹6359 cr9.2%11.0%1.3x
2025-08212.9x₹6097 cr8.5%11.0%1.3x
2025-07221.3x₹6097 cr8.5%11.0%1.3x
2025-06239.4x₹6097 cr8.5%11.0%1.3x
2025-05254.4x₹5850 cr7.7%12.0%1.2x
2025-04276.7x₹5850 cr7.7%12.0%1.2x
2025-03256.9x₹5850 cr7.7%12.0%1.2x
2025-02216.5x₹5594 cr8.6%12.0%1.2x
2025-01243.8x₹5594 cr8.6%12.0%1.2x
2024-12248.6x₹5594 cr8.6%12.0%1.2x
2024-11202.2x₹5472 cr9.5%12.0%1.2x
2024-10181.3x₹5472 cr9.5%12.0%1.2x
2024-09214.4x₹5472 cr9.5%12.0%1.2x
2024-08184.2x₹5342 cr10.6%12.0%1.2x
2024-07168.9x₹5342 cr10.6%12.0%1.2x
2024-06159.0x₹5342 cr10.6%12.0%1.2x
2024-0592.1x₹5096 cr16.6%18.0%1.1x
2024-0485.6x₹5096 cr16.6%18.0%1.1x
2024-0382.8x₹5096 cr16.6%18.0%1.1x
2024-0286.1x₹5096 cr16.6%18.0%1.1x
2024-0196.1x₹5096 cr16.6%18.0%1.1x
2023-12104.4x₹5096 cr16.6%18.0%1.1x
2023-11103.9x₹5096 cr16.6%18.0%1.1x
2023-1092.5x₹5096 cr16.6%18.0%1.1x
2023-0998.7x₹5096 cr16.6%18.0%1.1x
2023-0894.9x₹5096 cr16.6%18.0%1.1x
2023-0788.7x₹5096 cr16.6%18.0%1.1x
2023-0692.6x₹5096 cr16.6%18.0%1.1x
2023-0572.9x₹4331 cr21.3%22.0%1.0x
2023-0467.4x₹4331 cr21.3%22.0%1.0x
2023-0366.3x₹4331 cr21.3%22.0%1.0x
2023-0266.8x₹4331 cr21.3%22.0%1.0x
2023-0173.7x₹4331 cr21.3%22.0%1.0x
2022-1277.1x₹4331 cr21.3%22.0%1.0x
2022-1182.8x₹4331 cr21.3%22.0%1.0x
2022-1092.5x₹4331 cr21.3%22.0%1.0x
2022-0994.1x₹4331 cr21.3%22.0%1.0x
2022-0892.8x₹4331 cr21.3%22.0%1.0x
2022-0783.2x₹4331 cr21.3%22.0%1.0x
2022-0677.3x₹4331 cr21.3%22.0%1.0x
2022-05155.5x₹3269 cr15.6%16.0%1.1x
2022-04153.9x₹3269 cr15.6%16.0%1.1x
2022-03148.9x₹3269 cr15.6%16.0%1.1x
2022-02164.6x₹3269 cr15.6%16.0%1.1x
2022-01192.0x₹3269 cr15.6%16.0%1.1x
2021-12202.9x₹3269 cr15.6%16.0%1.1x
2021-11207.6x₹3269 cr15.6%16.0%1.1x
2021-10208.8x₹3269 cr15.6%16.0%1.1x
2021-09228.8x₹3269 cr15.6%16.0%1.1x
2021-08225.8x₹3269 cr15.6%16.0%1.1x
2021-07213.1x₹3269 cr15.6%16.0%1.1x
2021-06174.3x₹3269 cr15.6%16.0%1.1x
2021-05149.3x₹3886 cr23.2%29.0%1.4x
2021-04138.8x₹3886 cr23.2%29.0%1.4x
2021-03139.7x₹3886 cr23.2%29.0%1.4x
2021-02143.1x₹3886 cr23.2%29.0%1.4x
2021-01124.1x₹3886 cr23.2%29.0%1.4x
2020-12133.9x₹3886 cr23.2%29.0%1.4x
2020-11117.4x₹3886 cr23.2%29.0%1.4x
2020-10104.4x₹3886 cr23.2%29.0%1.4x
2020-09112.4x₹3886 cr23.2%29.0%1.4x
2020-08100.3x₹3886 cr23.2%29.0%1.4x
2020-0783.0x₹3886 cr23.2%29.0%1.4x
2020-0682.9x₹3886 cr23.2%29.0%1.4x
2020-0569.0x₹3531 cr24.4%43.0%0.0x
2020-0466.1x₹3531 cr24.4%43.0%0.0x
2020-0360.3x₹3531 cr24.4%43.0%0.0x
2020-0272.3x₹3531 cr24.4%43.0%0.0x
2020-0177.5x₹3531 cr24.4%43.0%0.0x
2019-1267.6x₹3531 cr24.4%43.0%0.0x
2019-1166.1x₹3531 cr24.4%43.0%0.0x
2019-1065.6x₹3531 cr24.4%43.0%0.0x
2019-0955.5x₹3531 cr24.4%43.0%0.0x
2019-0848.7x₹3531 cr24.4%43.0%0.0x
2019-0749.1x₹3531 cr24.4%43.0%0.0x
2019-0650.4x₹3531 cr24.4%43.0%0.0x
2019-0583.4x₹2980 cr19.7%33.0%0.0x
2019-0485.0x₹2980 cr19.7%33.0%0.0x
2019-0392.6x₹2980 cr19.7%33.0%0.0x
2019-0280.8x₹2980 cr19.7%33.0%0.0x
2019-0180.7x₹2980 cr19.7%33.0%0.0x