MAHINDRA HOLIDAYS & RESORTS IN (MHRIL)

Consumer Services

Open in the live observatory →

Price trend

₹87.95₹210.77₹333.58₹456.40 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹136.65
2019-01: ₹136.65
2019-02: ₹133.35
2019-02: ₹133.35
2019-03: ₹160.65
2019-03: ₹160.65
2019-04: ₹156.65
2019-04: ₹156.65
2019-05: ₹151.65
2019-05: ₹151.65
2019-06: ₹155.35
2019-06: ₹155.35
2019-07: ₹153.35
2019-07: ₹153.35
2019-08: ₹144.10
2019-08: ₹144.10
2019-09: ₹159.65
2019-09: ₹159.65
2019-10: ₹144.50
2019-10: ₹144.50
2019-11: ₹143.05
2019-11: ₹143.05
2019-12: ₹150.95
2019-12: ₹150.95
2020-01: ₹159.15
2020-01: ₹159.15
2020-02: ₹141.40
2020-02: ₹141.40
2020-03: ₹93.35
2020-03: ₹93.35
2020-04: ₹87.95
2020-04: ₹87.95
2020-05: ₹111.55
2020-05: ₹111.55
2020-06: ₹111.95
2020-06: ₹111.95
2020-07: ₹106.15
2020-07: ₹106.15
2020-08: ₹116.65
2020-08: ₹116.65
2020-09: ₹112.65
2020-09: ₹112.65
2020-10: ₹111.60
2020-10: ₹111.60
2020-11: ₹127.35
2020-11: ₹127.35
2020-12: ₹143.35
2020-12: ₹143.35
2021-01: ₹150.35
2021-01: ₹150.35
2021-02: ₹150.95
2021-02: ₹150.95
2021-03: ₹138.95
2021-03: ₹138.95
2021-04: ₹141.00
2021-04: ₹141.00
2021-05: ₹173.25
2021-05: ₹173.25
2021-06: ₹166.25
2021-06: ₹166.25
2021-07: ₹206.20
2021-07: ₹206.20
2021-08: ₹211.25
2021-08: ₹211.25
2021-09: ₹246.00
2021-09: ₹246.00
2021-10: ₹228.90
2021-10: ₹228.90
2021-11: ₹205.75
2021-11: ₹205.75
2021-12: ₹187.80
2021-12: ₹187.80
2022-01: ₹212.50
2022-01: ₹212.50
2022-02: ₹211.90
2022-02: ₹211.90
2022-03: ₹228.80
2022-03: ₹228.80
2022-04: ₹256.00
2022-04: ₹256.00
2022-05: ₹219.85
2022-05: ₹219.85
2022-06: ₹214.10
2022-06: ₹214.10
2022-07: ₹235.00
2022-07: ₹235.00
2022-08: ₹263.80
2022-08: ₹263.80
2022-09: ₹279.00
2022-09: ₹279.00
2022-10: ₹284.25
2022-10: ₹284.25
2022-11: ₹289.00
2022-11: ₹289.00
2022-12: ₹269.55
2022-12: ₹269.55
2023-01: ₹256.60
2023-01: ₹256.60
2023-02: ₹272.50
2023-02: ₹272.50
2023-03: ₹268.85
2023-03: ₹268.85
2023-04: ₹301.50
2023-04: ₹301.50
2023-05: ₹307.65
2023-05: ₹307.65
2023-06: ₹300.00
2023-06: ₹300.00
2023-07: ₹339.20
2023-07: ₹339.20
2023-08: ₹396.50
2023-08: ₹396.50
2023-09: ₹398.00
2023-09: ₹398.00
2023-10: ₹396.00
2023-10: ₹396.00
2023-11: ₹395.00
2023-11: ₹395.00
2023-12: ₹379.00
2023-12: ₹379.00
2024-01: ₹406.00
2024-01: ₹406.00
2024-02: ₹414.15
2024-02: ₹414.15
2024-03: ₹390.50
2024-03: ₹390.50
2024-04: ₹422.10
2024-04: ₹422.10
2024-05: ₹401.10
2024-05: ₹401.10
2024-06: ₹453.55
2024-06: ₹453.55
2024-07: ₹456.40
2024-07: ₹456.40
2024-08: ₹409.80
2024-08: ₹409.80
2024-09: ₹390.00
2024-09: ₹390.00
2024-10: ₹379.75
2024-10: ₹379.75
2024-11: ₹369.95
2024-11: ₹369.95
2024-12: ₹358.00
2024-12: ₹358.00
2025-01: ₹339.50
2025-01: ₹339.50
2025-02: ₹293.25
2025-02: ₹293.25
2025-03: ₹286.00
2025-03: ₹286.00
2025-04: ₹310.00
2025-04: ₹310.00
2025-05: ₹362.50
2025-05: ₹362.50
2025-06: ₹340.70
2025-06: ₹340.70
2025-07: ₹356.00
2025-07: ₹356.00
2025-08: ₹350.00
2025-08: ₹350.00
2025-09: ₹355.05
2025-09: ₹355.05
2025-10: ₹329.00
2025-10: ₹329.00
2025-11: ₹316.90
2025-11: ₹316.90
2025-12: ₹309.40
2025-12: ₹309.40
2026-01: ₹294.00
2026-01: ₹294.00
2026-02: ₹285.00
2026-02: ₹285.00
2026-03: ₹226.10
2026-03: ₹226.10
2026-04: ₹247.31
2026-04: ₹247.31
2026-05: ₹221.00
2026-05: ₹221.00
2026-06: ₹239.00
2026-06: ₹239.00
2026-07: ₹219.70
2026-07: ₹219.70
2026-08: ₹211.00
2026-08: ₹211.00
2026-09: ₹200.00
2026-09: ₹200.00

Last 90 trading days

₹193.02₹209.70₹226.39₹243.07 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹223.07
2026-05-19: ₹223.07
2026-05-20: ₹220.55
2026-05-20: ₹220.55
2026-05-21: ₹219.82
2026-05-21: ₹219.82
2026-05-22: ₹219.28
2026-05-22: ₹219.28
2026-05-25: ₹221.90
2026-05-25: ₹221.90
2026-05-26: ₹219.55
2026-05-26: ₹219.55
2026-05-27: ₹219.35
2026-05-27: ₹219.35
2026-05-29: ₹221.00
2026-05-29: ₹221.00
2026-06-01: ₹218.00
2026-06-01: ₹218.00
2026-06-02: ₹214.65
2026-06-02: ₹214.65
2026-06-03: ₹210.99
2026-06-03: ₹210.99
2026-06-04: ₹217.90
2026-06-04: ₹217.90
2026-06-05: ₹215.80
2026-06-05: ₹215.80
2026-06-08: ₹210.80
2026-06-08: ₹210.80
2026-06-09: ₹232.00
2026-06-09: ₹232.00
2026-06-10: ₹235.60
2026-06-10: ₹235.60
2026-06-11: ₹228.90
2026-06-11: ₹228.90
2026-06-12: ₹234.83
2026-06-12: ₹234.83
2026-06-15: ₹233.50
2026-06-15: ₹233.50
2026-06-16: ₹230.00
2026-06-16: ₹230.00
2026-06-17: ₹231.50
2026-06-17: ₹231.50
2026-06-18: ₹232.20
2026-06-18: ₹232.20
2026-06-19: ₹235.82
2026-06-19: ₹235.82
2026-06-22: ₹243.07
2026-06-22: ₹243.07
2026-06-23: ₹240.00
2026-06-23: ₹240.00
2026-06-24: ₹240.90
2026-06-24: ₹240.90
2026-06-25: ₹239.15
2026-06-25: ₹239.15
2026-06-29: ₹241.50
2026-06-29: ₹241.50
2026-06-30: ₹239.00
2026-06-30: ₹239.00
2026-07-01: ₹236.99
2026-07-01: ₹236.99
2026-07-02: ₹242.55
2026-07-02: ₹242.55
2026-07-03: ₹236.30
2026-07-03: ₹236.30
2026-07-06: ₹232.59
2026-07-06: ₹232.59
2026-07-07: ₹232.00
2026-07-07: ₹232.00
2026-07-08: ₹232.00
2026-07-08: ₹232.00
2026-07-09: ₹232.00
2026-07-09: ₹232.00
2026-07-10: ₹234.00
2026-07-10: ₹234.00
2026-07-13: ₹231.99
2026-07-13: ₹231.99
2026-07-14: ₹227.40
2026-07-14: ₹227.40
2026-07-15: ₹225.51
2026-07-15: ₹225.51
2026-07-16: ₹228.55
2026-07-16: ₹228.55
2026-07-17: ₹224.95
2026-07-17: ₹224.95
2026-07-20: ₹226.55
2026-07-20: ₹226.55
2026-07-21: ₹228.30
2026-07-21: ₹228.30
2026-07-22: ₹213.20
2026-07-22: ₹213.20
2026-07-23: ₹216.65
2026-07-23: ₹216.65
2026-07-24: ₹218.90
2026-07-24: ₹218.90
2026-07-27: ₹223.00
2026-07-27: ₹223.00
2026-07-28: ₹217.89
2026-07-28: ₹217.89
2026-07-29: ₹215.36
2026-07-29: ₹215.36
2026-07-30: ₹216.10
2026-07-30: ₹216.10
2026-07-31: ₹219.70
2026-07-31: ₹219.70
2026-08-03: ₹218.10
2026-08-03: ₹218.10
2026-08-04: ₹226.10
2026-08-04: ₹226.10
2026-08-05: ₹231.20
2026-08-05: ₹231.20
2026-08-06: ₹231.91
2026-08-06: ₹231.91
2026-08-07: ₹229.00
2026-08-07: ₹229.00
2026-08-10: ₹229.00
2026-08-10: ₹229.00
2026-08-11: ₹226.00
2026-08-11: ₹226.00
2026-08-12: ₹226.52
2026-08-12: ₹226.52
2026-08-13: ₹224.97
2026-08-13: ₹224.97
2026-08-14: ₹229.98
2026-08-14: ₹229.98
2026-08-17: ₹224.10
2026-08-17: ₹224.10
2026-08-18: ₹221.10
2026-08-18: ₹221.10
2026-08-19: ₹220.00
2026-08-19: ₹220.00
2026-08-20: ₹222.00
2026-08-20: ₹222.00
2026-08-21: ₹222.00
2026-08-21: ₹222.00
2026-08-24: ₹222.49
2026-08-24: ₹222.49
2026-08-25: ₹219.46
2026-08-25: ₹219.46
2026-08-26: ₹218.48
2026-08-26: ₹218.48
2026-08-27: ₹210.70
2026-08-27: ₹210.70
2026-08-28: ₹210.40
2026-08-28: ₹210.40
2026-08-31: ₹211.00
2026-08-31: ₹211.00
2026-09-01: ₹208.44
2026-09-01: ₹208.44
2026-09-02: ₹207.54
2026-09-02: ₹207.54
2026-09-03: ₹207.30
2026-09-03: ₹207.30
2026-09-04: ₹207.55
2026-09-04: ₹207.55
2026-09-07: ₹205.10
2026-09-07: ₹205.10
2026-09-08: ₹205.80
2026-09-08: ₹205.80
2026-09-09: ₹199.30
2026-09-09: ₹199.30
2026-09-10: ₹196.90
2026-09-10: ₹196.90
2026-09-11: ₹197.14
2026-09-11: ₹197.14
2026-09-15: ₹193.02
2026-09-15: ₹193.02
2026-09-16: ₹193.51
2026-09-16: ₹193.51
2026-09-17: ₹195.17
2026-09-17: ₹195.17
2026-09-18: ₹199.29
2026-09-18: ₹199.29
2026-09-21: ₹201.37
2026-09-21: ₹201.37
2026-09-22: ₹199.07
2026-09-22: ₹199.07
2026-09-23: ₹201.39
2026-09-23: ₹201.39
2026-09-24: ₹200.00
2026-09-24: ₹200.00
Share Price
₹200.00
ROCE
22.0%
Market Cap
₹4000 cr
Revenue (TTM)
₹1480 cr
P/S
2.7x
P/B
3.3x
ROE
-1.4%
Operating Margin
26.0%
Debt / Equity
0.7x
Promoter Holding
66.7%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹1480 cr-1.4%22.0%0.7x
2026-08917.4x₹1469 cr0.4%22.0%0.7x
2026-07955.2x₹1469 cr0.4%22.0%0.7x
2026-061039.1x₹1469 cr0.4%22.0%0.7x
2026-0518.6x₹1453 cr19.8%20.0%0.5x
2026-0420.8x₹1453 cr19.8%20.0%0.5x
2026-0319.0x₹1453 cr19.8%20.0%0.5x
2026-0224.4x₹1434 cr19.5%20.0%0.5x
2026-0125.1x₹1434 cr19.5%20.0%0.5x
2025-1226.5x₹1434 cr19.5%20.0%0.5x
2025-1127.7x₹1418 cr19.1%20.0%0.5x
2025-1028.7x₹1418 cr19.1%20.0%0.5x
2025-0931.0x₹1418 cr19.1%20.0%0.5x
2025-0835.2x₹1400 cr16.5%20.0%0.5x
2025-0735.9x₹1400 cr16.5%20.0%0.5x
2025-0634.3x₹1400 cr16.5%20.0%0.5x
2025-0541.5x₹1382 cr18.6%21.0%0.5x
2025-0435.5x₹1382 cr18.6%21.0%0.5x
2025-0332.8x₹1382 cr18.6%21.0%0.5x
2025-0230.6x₹1358 cr20.4%21.0%0.5x
2025-0135.4x₹1358 cr20.4%21.0%0.5x
2024-1237.3x₹1358 cr20.4%21.0%0.5x
2024-1139.7x₹1338 cr19.7%21.0%0.5x
2024-1040.8x₹1338 cr19.7%21.0%0.5x
2024-0941.9x₹1338 cr19.7%21.0%0.5x
2024-0845.8x₹1315 cr19.0%21.0%0.5x
2024-0751.0x₹1315 cr19.0%21.0%0.5x
2024-0650.7x₹1315 cr19.0%21.0%0.5x
2024-0550.9x₹1196 cr21.3%25.0%0.5x
2024-0453.6x₹1196 cr21.3%25.0%0.5x
2024-0349.6x₹1196 cr21.3%25.0%0.5x
2024-0252.6x₹1196 cr21.3%25.0%0.5x
2024-0151.5x₹1196 cr21.3%25.0%0.5x
2023-1248.1x₹1196 cr21.3%25.0%0.5x
2023-1150.1x₹1196 cr21.3%25.0%0.5x
2023-1050.3x₹1196 cr21.3%25.0%0.5x
2023-0950.5x₹1196 cr21.3%25.0%0.5x
2023-0850.3x₹1196 cr21.3%25.0%0.5x
2023-0743.0x₹1196 cr21.3%25.0%0.5x
2023-0638.1x₹1196 cr21.3%25.0%0.5x
2023-0540.8x₹961 cr26.7%34.0%0.5x
2023-0440.0x₹961 cr26.7%34.0%0.5x
2023-0335.7x₹961 cr26.7%34.0%0.5x
2023-0236.1x₹961 cr26.7%34.0%0.5x
2023-0134.0x₹961 cr26.7%34.0%0.5x
2022-1235.7x₹961 cr26.7%34.0%0.5x
2022-1138.3x₹961 cr26.7%34.0%0.5x
2022-1037.7x₹961 cr26.7%34.0%0.5x
2022-0937.0x₹961 cr26.7%34.0%0.5x
2022-0835.0x₹961 cr26.7%34.0%0.5x
2022-0731.2x₹961 cr26.7%34.0%0.5x
2022-0628.4x₹961 cr26.7%34.0%0.5x
2022-0535.0x₹822 cr37.6%44.0%0.5x
2022-0440.8x₹822 cr37.6%44.0%0.5x
2022-0336.4x₹822 cr37.6%44.0%0.5x
2022-0233.7x₹822 cr37.6%44.0%0.5x
2022-0133.8x₹822 cr37.6%44.0%0.5x
2021-1229.9x₹822 cr37.6%44.0%0.5x
2021-1132.8x₹822 cr37.6%44.0%0.5x
2021-1036.4x₹822 cr37.6%44.0%0.5x
2021-0939.2x₹822 cr37.6%44.0%0.5x
2021-0833.6x₹822 cr37.6%44.0%0.5x
2021-0732.8x₹822 cr37.6%44.0%0.5x
2021-0626.5x₹822 cr37.6%44.0%0.5x
2021-05—₹977 cr-61.4%44.0%1.1x
2021-04—₹977 cr-61.4%44.0%1.1x
2021-03—₹977 cr-61.4%44.0%1.1x
2021-02—₹977 cr-61.4%44.0%1.1x
2021-01—₹977 cr-61.4%44.0%1.1x
2020-12—₹977 cr-61.4%44.0%1.1x
2020-11—₹977 cr-61.4%44.0%1.1x
2020-10—₹977 cr-61.4%44.0%1.1x
2020-09—₹977 cr-61.4%44.0%1.1x
2020-08—₹977 cr-61.4%44.0%1.1x
2020-07—₹977 cr-61.4%44.0%1.1x
2020-06—₹977 cr-61.4%44.0%1.1x
2020-0535.0x₹918 cr21.5%20.0%0.0x
2020-0427.6x₹918 cr21.5%20.0%0.0x
2020-0329.3x₹918 cr21.5%20.0%0.0x
2020-0244.3x₹918 cr21.5%20.0%0.0x
2020-0149.9x₹918 cr21.5%20.0%0.0x
2019-1247.3x₹918 cr21.5%20.0%0.0x
2019-1144.8x₹918 cr21.5%20.0%0.0x
2019-1045.3x₹918 cr21.5%20.0%0.0x
2019-0950.0x₹918 cr21.5%20.0%0.0x
2019-0845.2x₹918 cr21.5%20.0%0.0x
2019-0748.1x₹918 cr21.5%20.0%0.0x
2019-0648.7x₹918 cr21.5%20.0%0.0x
2019-0522.6x₹1064 cr17.5%31.0%0.0x
2019-0423.3x₹1064 cr17.5%31.0%0.0x
2019-0323.9x₹1064 cr17.5%31.0%0.0x
2019-0219.9x₹1064 cr17.5%31.0%0.0x
2019-0120.4x₹1064 cr17.5%31.0%0.0x