EIH ASSOCIATED HOTELS LIMITED (EIHAHOTELS)

Consumer Services

Open in the live observatory →

Price trend

₹104.90₹226.93₹348.97₹471.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹169.60
2019-01: ₹169.60
2019-02: ₹168.10
2019-02: ₹168.10
2019-03: ₹193.45
2019-03: ₹193.45
2019-04: ₹187.50
2019-04: ₹187.50
2019-05: ₹185.25
2019-05: ₹185.25
2019-06: ₹179.00
2019-06: ₹179.00
2019-07: ₹150.00
2019-07: ₹150.00
2019-08: ₹145.00
2019-08: ₹145.00
2019-09: ₹162.50
2019-09: ₹162.50
2019-10: ₹161.50
2019-10: ₹161.50
2019-11: ₹153.75
2019-11: ₹153.75
2019-12: ₹153.00
2019-12: ₹153.00
2020-01: ₹148.00
2020-01: ₹148.00
2020-02: ₹130.00
2020-02: ₹130.00
2020-03: ₹104.90
2020-03: ₹104.90
2020-04: ₹104.90
2020-04: ₹104.90
2020-05: ₹116.55
2020-05: ₹116.55
2020-06: ₹118.55
2020-06: ₹118.55
2020-07: ₹125.00
2020-07: ₹125.00
2020-08: ₹125.20
2020-08: ₹125.20
2020-09: ₹118.50
2020-09: ₹118.50
2020-10: ₹114.25
2020-10: ₹114.25
2020-11: ₹129.40
2020-11: ₹129.40
2020-12: ₹138.90
2020-12: ₹138.90
2021-01: ₹137.50
2021-01: ₹137.50
2021-02: ₹134.20
2021-02: ₹134.20
2021-03: ₹117.45
2021-03: ₹117.45
2021-04: ₹114.10
2021-04: ₹114.10
2021-05: ₹158.55
2021-05: ₹158.55
2021-06: ₹176.10
2021-06: ₹176.10
2021-07: ₹169.10
2021-07: ₹169.10
2021-08: ₹152.90
2021-08: ₹152.90
2021-09: ₹200.80
2021-09: ₹200.80
2021-10: ₹191.80
2021-10: ₹191.80
2021-11: ₹168.50
2021-11: ₹168.50
2021-12: ₹171.65
2021-12: ₹171.65
2022-01: ₹191.50
2022-01: ₹191.50
2022-02: ₹183.50
2022-02: ₹183.50
2022-03: ₹222.05
2022-03: ₹222.05
2022-04: ₹234.50
2022-04: ₹234.50
2022-05: ₹190.50
2022-05: ₹190.50
2022-06: ₹181.75
2022-06: ₹181.75
2022-07: ₹201.10
2022-07: ₹201.10
2022-08: ₹215.10
2022-08: ₹215.10
2022-09: ₹233.75
2022-09: ₹233.75
2022-10: ₹248.60
2022-10: ₹248.60
2022-11: ₹228.25
2022-11: ₹228.25
2022-12: ₹210.25
2022-12: ₹210.25
2023-01: ₹196.25
2023-01: ₹196.25
2023-02: ₹194.00
2023-02: ₹194.00
2023-03: ₹209.50
2023-03: ₹209.50
2023-04: ₹238.15
2023-04: ₹238.15
2023-05: ₹241.00
2023-05: ₹241.00
2023-06: ₹259.00
2023-06: ₹259.00
2023-07: ₹249.50
2023-07: ₹249.50
2023-08: ₹244.65
2023-08: ₹244.65
2023-09: ₹231.50
2023-09: ₹231.50
2023-10: ₹224.90
2023-10: ₹224.90
2023-11: ₹219.80
2023-11: ₹219.80
2023-12: ₹231.50
2023-12: ₹231.50
2024-01: ₹330.10
2024-01: ₹330.10
2024-02: ₹357.50
2024-02: ₹357.50
2024-03: ₹380.50
2024-03: ₹380.50
2024-04: ₹370.50
2024-04: ₹370.50
2024-05: ₹360.50
2024-05: ₹360.50
2024-06: ₹464.10
2024-06: ₹464.10
2024-07: ₹471.00
2024-07: ₹471.00
2024-08: ₹401.85
2024-08: ₹401.85
2024-09: ₹390.00
2024-09: ₹390.00
2024-10: ₹365.50
2024-10: ₹365.50
2024-11: ₹400.55
2024-11: ₹400.55
2024-12: ₹409.00
2024-12: ₹409.00
2025-01: ₹375.65
2025-01: ₹375.65
2025-02: ₹316.05
2025-02: ₹316.05
2025-03: ₹343.50
2025-03: ₹343.50
2025-04: ₹353.85
2025-04: ₹353.85
2025-05: ₹386.00
2025-05: ₹386.00
2025-06: ₹383.15
2025-06: ₹383.15
2025-07: ₹385.80
2025-07: ₹385.80
2025-08: ₹378.95
2025-08: ₹378.95
2025-09: ₹372.10
2025-09: ₹372.10
2025-10: ₹381.50
2025-10: ₹381.50
2025-11: ₹366.60
2025-11: ₹366.60
2025-12: ₹359.00
2025-12: ₹359.00
2026-01: ₹332.00
2026-01: ₹332.00
2026-02: ₹328.05
2026-02: ₹328.05
2026-03: ₹269.00
2026-03: ₹269.00
2026-04: ₹324.05
2026-04: ₹324.05
2026-05: ₹312.80
2026-05: ₹312.80
2026-06: ₹324.00
2026-06: ₹324.00
2026-07: ₹308.95
2026-07: ₹308.95
2026-08: ₹301.50
2026-08: ₹301.50
2026-09: ₹285.60
2026-09: ₹285.60

Last 90 trading days

₹281.90₹297.33₹312.77₹328.20 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹325.05
2026-05-19: ₹325.05
2026-05-20: ₹324.75
2026-05-20: ₹324.75
2026-05-21: ₹328.00
2026-05-21: ₹328.00
2026-05-22: ₹327.00
2026-05-22: ₹327.00
2026-05-25: ₹320.70
2026-05-25: ₹320.70
2026-05-26: ₹314.00
2026-05-26: ₹314.00
2026-05-27: ₹311.05
2026-05-27: ₹311.05
2026-05-29: ₹312.80
2026-05-29: ₹312.80
2026-06-01: ₹302.00
2026-06-01: ₹302.00
2026-06-02: ₹297.10
2026-06-02: ₹297.10
2026-06-03: ₹303.00
2026-06-03: ₹303.00
2026-06-04: ₹295.05
2026-06-04: ₹295.05
2026-06-05: ₹295.45
2026-06-05: ₹295.45
2026-06-08: ₹301.50
2026-06-08: ₹301.50
2026-06-09: ₹297.50
2026-06-09: ₹297.50
2026-06-10: ₹296.10
2026-06-10: ₹296.10
2026-06-11: ₹294.85
2026-06-11: ₹294.85
2026-06-12: ₹304.40
2026-06-12: ₹304.40
2026-06-15: ₹306.85
2026-06-15: ₹306.85
2026-06-16: ₹309.80
2026-06-16: ₹309.80
2026-06-17: ₹313.30
2026-06-17: ₹313.30
2026-06-18: ₹320.95
2026-06-18: ₹320.95
2026-06-19: ₹326.00
2026-06-19: ₹326.00
2026-06-22: ₹325.35
2026-06-22: ₹325.35
2026-06-23: ₹318.15
2026-06-23: ₹318.15
2026-06-24: ₹321.00
2026-06-24: ₹321.00
2026-06-25: ₹320.40
2026-06-25: ₹320.40
2026-06-29: ₹322.00
2026-06-29: ₹322.00
2026-06-30: ₹324.00
2026-06-30: ₹324.00
2026-07-01: ₹324.50
2026-07-01: ₹324.50
2026-07-02: ₹325.60
2026-07-02: ₹325.60
2026-07-03: ₹326.00
2026-07-03: ₹326.00
2026-07-06: ₹322.60
2026-07-06: ₹322.60
2026-07-07: ₹325.05
2026-07-07: ₹325.05
2026-07-08: ₹314.00
2026-07-08: ₹314.00
2026-07-09: ₹317.30
2026-07-09: ₹317.30
2026-07-10: ₹319.15
2026-07-10: ₹319.15
2026-07-13: ₹326.75
2026-07-13: ₹326.75
2026-07-14: ₹328.20
2026-07-14: ₹328.20
2026-07-15: ₹327.35
2026-07-15: ₹327.35
2026-07-16: ₹327.00
2026-07-16: ₹327.00
2026-07-17: ₹323.20
2026-07-17: ₹323.20
2026-07-20: ₹316.00
2026-07-20: ₹316.00
2026-07-21: ₹323.05
2026-07-21: ₹323.05
2026-07-22: ₹315.00
2026-07-22: ₹315.00
2026-07-23: ₹308.00
2026-07-23: ₹308.00
2026-07-24: ₹313.70
2026-07-24: ₹313.70
2026-07-27: ₹318.00
2026-07-27: ₹318.00
2026-07-28: ₹308.05
2026-07-28: ₹308.05
2026-07-29: ₹317.80
2026-07-29: ₹317.80
2026-07-30: ₹313.15
2026-07-30: ₹313.15
2026-07-31: ₹308.95
2026-07-31: ₹308.95
2026-08-03: ₹313.95
2026-08-03: ₹313.95
2026-08-04: ₹316.80
2026-08-04: ₹316.80
2026-08-05: ₹309.25
2026-08-05: ₹309.25
2026-08-06: ₹311.00
2026-08-06: ₹311.00
2026-08-07: ₹301.10
2026-08-07: ₹301.10
2026-08-10: ₹295.70
2026-08-10: ₹295.70
2026-08-11: ₹295.65
2026-08-11: ₹295.65
2026-08-12: ₹293.00
2026-08-12: ₹293.00
2026-08-13: ₹299.00
2026-08-13: ₹299.00
2026-08-14: ₹300.00
2026-08-14: ₹300.00
2026-08-17: ₹292.00
2026-08-17: ₹292.00
2026-08-18: ₹295.40
2026-08-18: ₹295.40
2026-08-19: ₹295.45
2026-08-19: ₹295.45
2026-08-20: ₹294.00
2026-08-20: ₹294.00
2026-08-21: ₹293.00
2026-08-21: ₹293.00
2026-08-24: ₹297.50
2026-08-24: ₹297.50
2026-08-25: ₹299.70
2026-08-25: ₹299.70
2026-08-26: ₹303.00
2026-08-26: ₹303.00
2026-08-27: ₹303.25
2026-08-27: ₹303.25
2026-08-28: ₹302.00
2026-08-28: ₹302.00
2026-08-31: ₹301.50
2026-08-31: ₹301.50
2026-09-01: ₹294.00
2026-09-01: ₹294.00
2026-09-02: ₹307.15
2026-09-02: ₹307.15
2026-09-03: ₹304.90
2026-09-03: ₹304.90
2026-09-04: ₹299.55
2026-09-04: ₹299.55
2026-09-07: ₹297.00
2026-09-07: ₹297.00
2026-09-08: ₹293.20
2026-09-08: ₹293.20
2026-09-09: ₹292.00
2026-09-09: ₹292.00
2026-09-10: ₹291.00
2026-09-10: ₹291.00
2026-09-11: ₹285.95
2026-09-11: ₹285.95
2026-09-15: ₹281.90
2026-09-15: ₹281.90
2026-09-16: ₹287.00
2026-09-16: ₹287.00
2026-09-17: ₹294.95
2026-09-17: ₹294.95
2026-09-18: ₹303.50
2026-09-18: ₹303.50
2026-09-21: ₹298.85
2026-09-21: ₹298.85
2026-09-22: ₹298.80
2026-09-22: ₹298.80
2026-09-23: ₹296.85
2026-09-23: ₹296.85
2026-09-24: ₹285.60
2026-09-24: ₹285.60
Share Price
₹285.60
P/E
19.8x
ROCE
21.0%
Market Cap
₹1741 cr
Revenue (TTM)
₹381 cr
P/S
4.6x
P/B
2.9x
ROE
14.6%
Operating Margin
10.8%
Debt / Equity
0.0x
Promoter Holding
75.0%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0919.8x₹381 cr14.6%21.0%0.0x
2026-0821.1x₹384 cr14.5%21.0%0.0x
2026-0721.6x₹384 cr14.5%21.0%0.0x
2026-0622.7x₹384 cr14.5%21.0%0.0x
2026-0519.9x₹396 cr17.8%26.0%0.0x
2026-0420.6x₹396 cr17.8%26.0%0.0x
2026-0317.1x₹396 cr17.8%26.0%0.0x
2026-0221.0x₹400 cr17.7%26.0%0.0x
2026-0121.3x₹400 cr17.7%26.0%0.0x
2025-1223.0x₹400 cr17.7%26.0%0.0x
2025-1123.7x₹413 cr17.6%26.0%0.0x
2025-1024.6x₹413 cr17.6%26.0%0.0x
2025-0924.0x₹413 cr17.6%26.0%0.0x
2025-0825.1x₹408 cr17.1%26.0%0.0x
2025-0725.6x₹408 cr17.1%26.0%0.0x
2025-0625.4x₹408 cr17.1%26.0%0.0x
2025-0528.6x₹401 cr17.8%25.0%0.0x
2025-0426.2x₹401 cr17.8%25.0%0.0x
2025-0325.4x₹401 cr17.8%25.0%0.0x
2025-0224.0x₹394 cr17.4%25.0%0.0x
2025-0128.5x₹394 cr17.4%25.0%0.0x
2024-1231.0x₹394 cr17.4%25.0%0.0x
2024-1131.5x₹382 cr16.7%25.0%0.0x
2024-1028.8x₹382 cr16.7%25.0%0.0x
2024-0930.7x₹382 cr16.7%25.0%0.0x
2024-0830.2x₹385 cr17.5%25.0%0.0x
2024-0735.4x₹385 cr17.5%25.0%0.0x
2024-0634.9x₹385 cr17.5%25.0%0.0x
2024-0534.0x₹337 cr16.4%23.0%0.0x
2024-0434.9x₹337 cr16.4%23.0%0.0x
2024-0335.9x₹337 cr16.4%23.0%0.0x
2024-0233.7x₹337 cr16.4%23.0%0.0x
2024-0131.1x₹337 cr16.4%23.0%0.0x
2023-1221.8x₹337 cr16.4%23.0%0.0x
2023-1120.7x₹337 cr16.4%23.0%0.0x
2023-1021.2x₹337 cr16.4%23.0%0.0x
2023-0921.8x₹337 cr16.4%23.0%0.0x
2023-0823.1x₹337 cr16.4%23.0%0.0x
2023-0723.5x₹337 cr16.4%23.0%0.0x
2023-0624.4x₹337 cr16.4%23.0%0.0x
2023-05114.2x₹195 cr3.9%6.0%0.0x
2023-04112.9x₹195 cr3.9%6.0%0.0x
2023-0399.3x₹195 cr3.9%6.0%0.0x
2023-0291.9x₹195 cr3.9%6.0%0.0x
2023-0193.0x₹195 cr3.9%6.0%0.0x
2022-1299.6x₹195 cr3.9%6.0%0.0x
2022-11108.2x₹195 cr3.9%6.0%0.0x
2022-10117.8x₹195 cr3.9%6.0%0.0x
2022-09110.8x₹195 cr3.9%6.0%0.0x
2022-08101.9x₹195 cr3.9%6.0%0.0x
2022-0795.3x₹195 cr3.9%6.0%0.0x
2022-0686.1x₹195 cr3.9%6.0%0.0x
2022-05—₹101 cr-8.5%-9.0%0.0x
2022-04—₹101 cr-8.5%-9.0%0.0x
2022-03—₹101 cr-8.5%-9.0%0.0x
2022-02—₹101 cr-8.5%-9.0%0.0x
2022-01—₹101 cr-8.5%-9.0%0.0x
2021-12—₹101 cr-8.5%-9.0%0.0x
2021-11—₹101 cr-8.5%-9.0%0.0x
2021-10—₹101 cr-8.5%-9.0%0.0x
2021-09—₹101 cr-8.5%-9.0%0.0x
2021-08—₹101 cr-8.5%-9.0%0.0x
2021-07—₹101 cr-8.5%-9.0%0.0x
2021-06—₹101 cr-8.5%-9.0%0.0x
2021-0525.4x₹249 cr11.0%14.0%0.0x
2021-0418.3x₹249 cr11.0%14.0%0.0x
2021-0318.9x₹249 cr11.0%14.0%0.0x
2021-0221.5x₹249 cr11.0%14.0%0.0x
2021-0122.1x₹249 cr11.0%14.0%0.0x
2020-1222.3x₹249 cr11.0%14.0%0.0x
2020-1120.8x₹249 cr11.0%14.0%0.0x
2020-1018.3x₹249 cr11.0%14.0%0.0x
2020-0919.0x₹249 cr11.0%14.0%0.0x
2020-0820.1x₹249 cr11.0%14.0%0.0x
2020-0720.1x₹249 cr11.0%14.0%0.0x
2020-0619.0x₹249 cr11.0%14.0%0.0x
2020-0518.7x₹264 cr11.8%19.0%0.0x
2020-0416.8x₹264 cr11.8%19.0%0.0x
2020-0316.8x₹264 cr11.8%19.0%0.0x
2020-0220.9x₹264 cr11.8%19.0%0.0x
2020-0123.8x₹264 cr11.8%19.0%0.0x
2019-1224.6x₹264 cr11.8%19.0%0.0x
2019-1124.7x₹264 cr11.8%19.0%0.0x
2019-1025.9x₹264 cr11.8%19.0%0.0x
2019-0926.1x₹264 cr11.8%19.0%0.0x
2019-0823.3x₹264 cr11.8%19.0%0.0x
2019-0724.1x₹264 cr11.8%19.0%0.0x
2019-0628.7x₹264 cr11.8%19.0%0.0x
2019-0529.8x₹264 cr12.6%20.0%0.0x
2019-0430.2x₹264 cr12.6%20.0%0.0x
2019-0331.2x₹264 cr12.6%20.0%0.0x
2019-0227.1x₹264 cr12.6%20.0%0.0x
2019-0127.3x₹264 cr12.6%20.0%0.0x