ROYAL ORCHID HOTELS LTD (ROHLTD)

Consumer Services

Open in the live observatory →

Price trend

₹41.05₹205.08₹369.12₹533.15 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹114.55
2019-01: ₹114.55
2019-02: ₹106.75
2019-02: ₹106.75
2019-03: ₹115.50
2019-03: ₹115.50
2019-04: ₹119.10
2019-04: ₹119.10
2019-05: ₹118.45
2019-05: ₹118.45
2019-06: ₹106.30
2019-06: ₹106.30
2019-07: ₹66.00
2019-07: ₹66.00
2019-08: ₹62.00
2019-08: ₹62.00
2019-09: ₹89.00
2019-09: ₹89.00
2019-10: ₹80.25
2019-10: ₹80.25
2019-11: ₹68.70
2019-11: ₹68.70
2019-12: ₹70.45
2019-12: ₹70.45
2020-01: ₹71.80
2020-01: ₹71.80
2020-02: ₹61.00
2020-02: ₹61.00
2020-03: ₹41.05
2020-03: ₹41.05
2020-04: ₹45.70
2020-04: ₹45.70
2020-05: ₹44.40
2020-05: ₹44.40
2020-06: ₹53.20
2020-06: ₹53.20
2020-07: ₹62.65
2020-07: ₹62.65
2020-08: ₹76.85
2020-08: ₹76.85
2020-09: ₹65.00
2020-09: ₹65.00
2020-10: ₹61.20
2020-10: ₹61.20
2020-11: ₹67.65
2020-11: ₹67.65
2020-12: ₹75.00
2020-12: ₹75.00
2021-01: ₹71.85
2021-01: ₹71.85
2021-02: ₹67.30
2021-02: ₹67.30
2021-03: ₹63.50
2021-03: ₹63.50
2021-04: ₹61.00
2021-04: ₹61.00
2021-05: ₹82.80
2021-05: ₹82.80
2021-06: ₹80.65
2021-06: ₹80.65
2021-07: ₹78.90
2021-07: ₹78.90
2021-08: ₹71.85
2021-08: ₹71.85
2021-09: ₹97.80
2021-09: ₹97.80
2021-10: ₹86.00
2021-10: ₹86.00
2021-11: ₹80.75
2021-11: ₹80.75
2021-12: ₹83.45
2021-12: ₹83.45
2022-01: ₹96.00
2022-01: ₹96.00
2022-02: ₹94.25
2022-02: ₹94.25
2022-03: ₹121.00
2022-03: ₹121.00
2022-04: ₹139.00
2022-04: ₹139.00
2022-05: ₹130.90
2022-05: ₹130.90
2022-06: ₹130.25
2022-06: ₹130.25
2022-07: ₹169.50
2022-07: ₹169.50
2022-08: ₹223.80
2022-08: ₹223.80
2022-09: ₹270.00
2022-09: ₹270.00
2022-10: ₹266.00
2022-10: ₹266.00
2022-11: ₹298.80
2022-11: ₹298.80
2022-12: ₹261.75
2022-12: ₹261.75
2023-01: ₹261.95
2023-01: ₹261.95
2023-02: ₹226.35
2023-02: ₹226.35
2023-03: ₹274.50
2023-03: ₹274.50
2023-04: ₹341.20
2023-04: ₹341.20
2023-05: ₹339.85
2023-05: ₹339.85
2023-06: ₹324.50
2023-06: ₹324.50
2023-07: ₹365.00
2023-07: ₹365.00
2023-08: ₹308.30
2023-08: ₹308.30
2023-09: ₹295.70
2023-09: ₹295.70
2023-10: ₹295.25
2023-10: ₹295.25
2023-11: ₹310.05
2023-11: ₹310.05
2023-12: ₹318.70
2023-12: ₹318.70
2024-01: ₹356.90
2024-01: ₹356.90
2024-02: ₹399.80
2024-02: ₹399.80
2024-03: ₹364.90
2024-03: ₹364.90
2024-04: ₹389.35
2024-04: ₹389.35
2024-05: ₹332.00
2024-05: ₹332.00
2024-06: ₹358.90
2024-06: ₹358.90
2024-07: ₹360.05
2024-07: ₹360.05
2024-08: ₹375.85
2024-08: ₹375.85
2024-09: ₹369.60
2024-09: ₹369.60
2024-10: ₹323.00
2024-10: ₹323.00
2024-11: ₹322.50
2024-11: ₹322.50
2024-12: ₹356.30
2024-12: ₹356.30
2025-01: ₹339.00
2025-01: ₹339.00
2025-02: ₹350.50
2025-02: ₹350.50
2025-03: ₹390.05
2025-03: ₹390.05
2025-04: ₹369.90
2025-04: ₹369.90
2025-05: ₹361.05
2025-05: ₹361.05
2025-06: ₹384.50
2025-06: ₹384.50
2025-07: ₹423.30
2025-07: ₹423.30
2025-08: ₹533.15
2025-08: ₹533.15
2025-09: ₹527.80
2025-09: ₹527.80
2025-10: ₹482.00
2025-10: ₹482.00
2025-11: ₹423.30
2025-11: ₹423.30
2025-12: ₹420.00
2025-12: ₹420.00
2026-01: ₹360.50
2026-01: ₹360.50
2026-02: ₹364.00
2026-02: ₹364.00
2026-03: ₹270.60
2026-03: ₹270.60
2026-04: ₹342.15
2026-04: ₹342.15
2026-05: ₹333.50
2026-05: ₹333.50
2026-06: ₹333.80
2026-06: ₹333.80
2026-07: ₹310.00
2026-07: ₹310.00
2026-08: ₹296.50
2026-08: ₹296.50
2026-09: ₹303.90
2026-09: ₹303.90

Last 90 trading days

₹296.10₹311.12₹326.13₹341.15 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹325.55
2026-05-19: ₹325.55
2026-05-20: ₹329.00
2026-05-20: ₹329.00
2026-05-21: ₹333.00
2026-05-21: ₹333.00
2026-05-22: ₹338.00
2026-05-22: ₹338.00
2026-05-25: ₹337.00
2026-05-25: ₹337.00
2026-05-26: ₹319.75
2026-05-26: ₹319.75
2026-05-27: ₹329.00
2026-05-27: ₹329.00
2026-05-29: ₹333.50
2026-05-29: ₹333.50
2026-06-01: ₹337.90
2026-06-01: ₹337.90
2026-06-02: ₹334.90
2026-06-02: ₹334.90
2026-06-03: ₹329.95
2026-06-03: ₹329.95
2026-06-04: ₹321.15
2026-06-04: ₹321.15
2026-06-05: ₹320.00
2026-06-05: ₹320.00
2026-06-08: ₹310.20
2026-06-08: ₹310.20
2026-06-09: ₹319.50
2026-06-09: ₹319.50
2026-06-10: ₹317.50
2026-06-10: ₹317.50
2026-06-11: ₹312.00
2026-06-11: ₹312.00
2026-06-12: ₹319.00
2026-06-12: ₹319.00
2026-06-15: ₹330.00
2026-06-15: ₹330.00
2026-06-16: ₹331.00
2026-06-16: ₹331.00
2026-06-17: ₹335.00
2026-06-17: ₹335.00
2026-06-18: ₹332.00
2026-06-18: ₹332.00
2026-06-19: ₹329.45
2026-06-19: ₹329.45
2026-06-22: ₹341.15
2026-06-22: ₹341.15
2026-06-23: ₹338.55
2026-06-23: ₹338.55
2026-06-24: ₹339.00
2026-06-24: ₹339.00
2026-06-25: ₹335.00
2026-06-25: ₹335.00
2026-06-29: ₹334.00
2026-06-29: ₹334.00
2026-06-30: ₹333.80
2026-06-30: ₹333.80
2026-07-01: ₹326.50
2026-07-01: ₹326.50
2026-07-02: ₹327.20
2026-07-02: ₹327.20
2026-07-03: ₹326.85
2026-07-03: ₹326.85
2026-07-06: ₹323.75
2026-07-06: ₹323.75
2026-07-07: ₹334.70
2026-07-07: ₹334.70
2026-07-08: ₹318.50
2026-07-08: ₹318.50
2026-07-09: ₹325.20
2026-07-09: ₹325.20
2026-07-10: ₹327.85
2026-07-10: ₹327.85
2026-07-13: ₹324.50
2026-07-13: ₹324.50
2026-07-14: ₹321.50
2026-07-14: ₹321.50
2026-07-15: ₹322.50
2026-07-15: ₹322.50
2026-07-16: ₹318.10
2026-07-16: ₹318.10
2026-07-17: ₹319.45
2026-07-17: ₹319.45
2026-07-20: ₹318.00
2026-07-20: ₹318.00
2026-07-21: ₹318.00
2026-07-21: ₹318.00
2026-07-22: ₹314.00
2026-07-22: ₹314.00
2026-07-23: ₹311.20
2026-07-23: ₹311.20
2026-07-24: ₹313.95
2026-07-24: ₹313.95
2026-07-27: ₹320.65
2026-07-27: ₹320.65
2026-07-28: ₹321.00
2026-07-28: ₹321.00
2026-07-29: ₹319.00
2026-07-29: ₹319.00
2026-07-30: ₹310.15
2026-07-30: ₹310.15
2026-07-31: ₹310.00
2026-07-31: ₹310.00
2026-08-03: ₹315.00
2026-08-03: ₹315.00
2026-08-04: ₹312.60
2026-08-04: ₹312.60
2026-08-05: ₹312.30
2026-08-05: ₹312.30
2026-08-06: ₹312.20
2026-08-06: ₹312.20
2026-08-07: ₹323.65
2026-08-07: ₹323.65
2026-08-10: ₹322.40
2026-08-10: ₹322.40
2026-08-11: ₹311.40
2026-08-11: ₹311.40
2026-08-12: ₹308.00
2026-08-12: ₹308.00
2026-08-13: ₹315.00
2026-08-13: ₹315.00
2026-08-14: ₹311.00
2026-08-14: ₹311.00
2026-08-17: ₹308.00
2026-08-17: ₹308.00
2026-08-18: ₹306.40
2026-08-18: ₹306.40
2026-08-19: ₹301.55
2026-08-19: ₹301.55
2026-08-20: ₹303.60
2026-08-20: ₹303.60
2026-08-21: ₹302.60
2026-08-21: ₹302.60
2026-08-24: ₹305.15
2026-08-24: ₹305.15
2026-08-25: ₹303.50
2026-08-25: ₹303.50
2026-08-26: ₹305.55
2026-08-26: ₹305.55
2026-08-27: ₹303.40
2026-08-27: ₹303.40
2026-08-28: ₹303.00
2026-08-28: ₹303.00
2026-08-31: ₹296.50
2026-08-31: ₹296.50
2026-09-01: ₹297.00
2026-09-01: ₹297.00
2026-09-02: ₹297.95
2026-09-02: ₹297.95
2026-09-03: ₹298.10
2026-09-03: ₹298.10
2026-09-04: ₹297.00
2026-09-04: ₹297.00
2026-09-07: ₹302.15
2026-09-07: ₹302.15
2026-09-08: ₹309.00
2026-09-08: ₹309.00
2026-09-09: ₹304.00
2026-09-09: ₹304.00
2026-09-10: ₹309.00
2026-09-10: ₹309.00
2026-09-11: ₹307.95
2026-09-11: ₹307.95
2026-09-15: ₹297.85
2026-09-15: ₹297.85
2026-09-16: ₹296.10
2026-09-16: ₹296.10
2026-09-17: ₹297.45
2026-09-17: ₹297.45
2026-09-18: ₹304.90
2026-09-18: ₹304.90
2026-09-21: ₹308.50
2026-09-21: ₹308.50
2026-09-22: ₹306.00
2026-09-22: ₹306.00
2026-09-23: ₹309.75
2026-09-23: ₹309.75
2026-09-24: ₹303.90
2026-09-24: ₹303.90
Share Price
₹303.90
P/E
25.1x
ROCE
10.0%
Market Cap
₹834 cr
Revenue (TTM)
₹213 cr
P/S
3.9x
P/B
3.0x
ROE
12.0%
Operating Margin
18.7%
Debt / Equity
0.5x
Promoter Holding
64.1%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0925.1x₹213 cr12.0%10.0%0.5x
2026-0823.9x₹208 cr12.3%10.0%0.5x
2026-0725.0x₹208 cr12.3%10.0%0.5x
2026-0626.9x₹208 cr12.3%10.0%0.5x
2026-0550.6x₹207 cr7.2%11.0%0.6x
2026-0451.9x₹207 cr7.2%11.0%0.6x
2026-0341.1x₹207 cr7.2%11.0%0.6x
2026-0251.7x₹206 cr7.7%11.0%0.6x
2026-0151.2x₹206 cr7.7%11.0%0.6x
2025-1259.7x₹206 cr7.7%11.0%0.6x
2025-1153.7x₹204 cr8.7%11.0%0.6x
2025-1061.1x₹204 cr8.7%11.0%0.6x
2025-0966.9x₹204 cr8.7%11.0%0.6x
2025-0865.1x₹203 cr9.0%11.0%0.6x
2025-0751.7x₹203 cr9.0%11.0%0.6x
2025-0646.9x₹203 cr9.0%11.0%0.6x
2025-0540.7x₹199 cr10.4%13.0%0.7x
2025-0441.7x₹199 cr10.4%13.0%0.7x
2025-0343.9x₹199 cr10.4%13.0%0.7x
2025-0237.5x₹196 cr11.0%13.0%0.7x
2025-0136.3x₹196 cr11.0%13.0%0.7x
2024-1238.1x₹196 cr11.0%13.0%0.7x
2024-1136.3x₹194 cr10.4%13.0%0.7x
2024-1036.3x₹194 cr10.4%13.0%0.7x
2024-0941.6x₹194 cr10.4%13.0%0.7x
2024-0841.9x₹192 cr10.5%13.0%0.7x
2024-0740.1x₹192 cr10.5%13.0%0.7x
2024-0640.0x₹192 cr10.5%13.0%0.7x
2024-0532.3x₹170 cr13.0%16.0%0.6x
2024-0437.9x₹170 cr13.0%16.0%0.6x
2024-0335.5x₹170 cr13.0%16.0%0.6x
2024-0238.9x₹170 cr13.0%16.0%0.6x
2024-0134.7x₹170 cr13.0%16.0%0.6x
2023-1231.0x₹170 cr13.0%16.0%0.6x
2023-1130.2x₹170 cr13.0%16.0%0.6x
2023-1028.7x₹170 cr13.0%16.0%0.6x
2023-0928.8x₹170 cr13.0%16.0%0.6x
2023-0830.0x₹170 cr13.0%16.0%0.6x
2023-0735.5x₹170 cr13.0%16.0%0.6x
2023-0631.6x₹170 cr13.0%16.0%0.6x
2023-05—₹80 cr-0.5%6.0%0.6x
2023-04—₹80 cr-0.5%6.0%0.6x
2023-03—₹80 cr-0.5%6.0%0.6x
2023-02—₹80 cr-0.5%6.0%0.6x
2023-01—₹80 cr-0.5%6.0%0.6x
2022-12—₹80 cr-0.5%6.0%0.6x
2022-11—₹80 cr-0.5%6.0%0.6x
2022-10—₹80 cr-0.5%6.0%0.6x
2022-09—₹80 cr-0.5%6.0%0.6x
2022-08—₹80 cr-0.5%6.0%0.6x
2022-07—₹80 cr-0.5%6.0%0.6x
2022-06—₹80 cr-0.5%6.0%0.6x
2022-05—₹48 cr-18.6%-2.0%0.5x
2022-04—₹48 cr-18.6%-2.0%0.5x
2022-03—₹48 cr-18.6%-2.0%0.5x
2022-02—₹48 cr-18.6%-2.0%0.5x
2022-01—₹48 cr-18.6%-2.0%0.5x
2021-12—₹48 cr-18.6%-2.0%0.5x
2021-11—₹48 cr-18.6%-2.0%0.5x
2021-10—₹48 cr-18.6%-2.0%0.5x
2021-09—₹48 cr-18.6%-2.0%0.5x
2021-08—₹48 cr-18.6%-2.0%0.5x
2021-07—₹48 cr-18.6%-2.0%0.5x
2021-06—₹48 cr-18.6%-2.0%0.5x
2021-0524.9x₹115 cr4.1%7.0%0.4x
2021-0418.4x₹115 cr4.1%7.0%0.4x
2021-0319.1x₹115 cr4.1%7.0%0.4x
2021-0220.3x₹115 cr4.1%7.0%0.4x
2021-0121.6x₹115 cr4.1%7.0%0.4x
2020-1222.6x₹115 cr4.1%7.0%0.4x
2020-1120.4x₹115 cr4.1%7.0%0.4x
2020-1018.4x₹115 cr4.1%7.0%0.4x
2020-0919.6x₹115 cr4.1%7.0%0.4x
2020-0823.1x₹115 cr4.1%7.0%0.4x
2020-0718.9x₹115 cr4.1%7.0%0.4x
2020-0616.0x₹115 cr4.1%7.0%0.4x
2020-059.7x₹113 cr5.8%9.0%0.2x
2020-049.9x₹113 cr5.8%9.0%0.2x
2020-038.9x₹113 cr5.8%9.0%0.2x
2020-0213.3x₹113 cr5.8%9.0%0.2x
2020-0115.6x₹113 cr5.8%9.0%0.2x
2019-1215.3x₹113 cr5.8%9.0%0.2x
2019-1114.9x₹113 cr5.8%9.0%0.2x
2019-1017.4x₹113 cr5.8%9.0%0.2x
2019-0919.3x₹113 cr5.8%9.0%0.2x
2019-0813.5x₹113 cr5.8%9.0%0.2x
2019-0714.3x₹113 cr5.8%9.0%0.2x
2019-0623.1x₹113 cr5.8%9.0%0.2x
2019-0529.5x₹102 cr5.1%8.0%0.2x
2019-0429.6x₹102 cr5.1%8.0%0.2x
2019-0328.7x₹102 cr5.1%8.0%0.2x
2019-0226.6x₹102 cr5.1%8.0%0.2x
2019-0128.5x₹102 cr5.1%8.0%0.2x