KAMAT HOTELS (INDIA) LTD (KAMATHOTEL)

Consumer Services

Open in the live observatory →

Price trend

₹17.85₹118.87₹219.88₹320.90 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹42.45
2019-01: ₹42.45
2019-02: ₹41.55
2019-02: ₹41.55
2019-03: ₹49.30
2019-03: ₹49.30
2019-04: ₹47.40
2019-04: ₹47.40
2019-05: ₹49.00
2019-05: ₹49.00
2019-06: ₹42.00
2019-06: ₹42.00
2019-07: ₹38.30
2019-07: ₹38.30
2019-08: ₹32.80
2019-08: ₹32.80
2019-09: ₹39.80
2019-09: ₹39.80
2019-10: ₹36.25
2019-10: ₹36.25
2019-11: ₹35.45
2019-11: ₹35.45
2019-12: ₹34.65
2019-12: ₹34.65
2020-01: ₹39.30
2020-01: ₹39.30
2020-02: ₹31.80
2020-02: ₹31.80
2020-03: ₹17.85
2020-03: ₹17.85
2020-04: ₹21.90
2020-04: ₹21.90
2020-05: ₹21.25
2020-05: ₹21.25
2020-06: ₹28.00
2020-06: ₹28.00
2020-07: ₹30.70
2020-07: ₹30.70
2020-08: ₹31.15
2020-08: ₹31.15
2020-09: ₹31.25
2020-09: ₹31.25
2020-10: ₹30.25
2020-10: ₹30.25
2020-11: ₹33.90
2020-11: ₹33.90
2020-12: ₹38.00
2020-12: ₹38.00
2021-01: ₹35.00
2021-01: ₹35.00
2021-02: ₹34.05
2021-02: ₹34.05
2021-03: ₹29.80
2021-03: ₹29.80
2021-04: ₹29.10
2021-04: ₹29.10
2021-05: ₹44.50
2021-05: ₹44.50
2021-06: ₹48.25
2021-06: ₹48.25
2021-07: ₹48.80
2021-07: ₹48.80
2021-08: ₹44.35
2021-08: ₹44.35
2021-09: ₹52.95
2021-09: ₹52.95
2021-10: ₹57.35
2021-10: ₹57.35
2021-11: ₹50.50
2021-11: ₹50.50
2021-12: ₹48.65
2021-12: ₹48.65
2022-01: ₹52.00
2022-01: ₹52.00
2022-02: ₹55.15
2022-02: ₹55.15
2022-03: ₹69.80
2022-03: ₹69.80
2022-04: ₹86.10
2022-04: ₹86.10
2022-05: ₹64.35
2022-05: ₹64.35
2022-06: ₹57.20
2022-06: ₹57.20
2022-07: ₹63.90
2022-07: ₹63.90
2022-08: ₹95.80
2022-08: ₹95.80
2022-09: ₹89.00
2022-09: ₹89.00
2022-10: ₹85.25
2022-10: ₹85.25
2022-11: ₹89.75
2022-11: ₹89.75
2022-12: ₹99.90
2022-12: ₹99.90
2023-01: ₹129.75
2023-01: ₹129.75
2023-02: ₹124.95
2023-02: ₹124.95
2023-03: ₹131.00
2023-03: ₹131.00
2023-04: ₹174.00
2023-04: ₹174.00
2023-05: ₹215.00
2023-05: ₹215.00
2023-06: ₹231.95
2023-06: ₹231.95
2023-07: ₹236.70
2023-07: ₹236.70
2023-08: ₹209.60
2023-08: ₹209.60
2023-09: ₹200.00
2023-09: ₹200.00
2023-10: ₹204.90
2023-10: ₹204.90
2023-11: ₹202.80
2023-11: ₹202.80
2023-12: ₹272.40
2023-12: ₹272.40
2024-01: ₹320.90
2024-01: ₹320.90
2024-02: ₹296.50
2024-02: ₹296.50
2024-03: ₹248.40
2024-03: ₹248.40
2024-04: ₹282.95
2024-04: ₹282.95
2024-05: ₹239.00
2024-05: ₹239.00
2024-06: ₹226.65
2024-06: ₹226.65
2024-07: ₹225.05
2024-07: ₹225.05
2024-08: ₹211.00
2024-08: ₹211.00
2024-09: ₹201.50
2024-09: ₹201.50
2024-10: ₹216.01
2024-10: ₹216.01
2024-11: ₹215.85
2024-11: ₹215.85
2024-12: ₹228.38
2024-12: ₹228.38
2025-01: ₹217.50
2025-01: ₹217.50
2025-02: ₹265.10
2025-02: ₹265.10
2025-03: ₹288.50
2025-03: ₹288.50
2025-04: ₹235.00
2025-04: ₹235.00
2025-05: ₹239.50
2025-05: ₹239.50
2025-06: ₹241.89
2025-06: ₹241.89
2025-07: ₹239.40
2025-07: ₹239.40
2025-08: ₹295.00
2025-08: ₹295.00
2025-09: ₹296.00
2025-09: ₹296.00
2025-10: ₹292.50
2025-10: ₹292.50
2025-11: ₹242.05
2025-11: ₹242.05
2025-12: ₹238.00
2025-12: ₹238.00
2026-01: ₹216.27
2026-01: ₹216.27
2026-02: ₹187.00
2026-02: ₹187.00
2026-03: ₹141.63
2026-03: ₹141.63
2026-04: ₹168.50
2026-04: ₹168.50
2026-05: ₹179.50
2026-05: ₹179.50
2026-06: ₹182.10
2026-06: ₹182.10
2026-07: ₹167.00
2026-07: ₹167.00
2026-08: ₹226.87
2026-08: ₹226.87
2026-09: ₹235.99
2026-09: ₹235.99

Last 90 trading days

₹157.60₹185.18₹212.77₹240.35 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹163.10
2026-05-19: ₹163.10
2026-05-20: ₹165.95
2026-05-20: ₹165.95
2026-05-21: ₹166.00
2026-05-21: ₹166.00
2026-05-22: ₹162.00
2026-05-22: ₹162.00
2026-05-25: ₹164.40
2026-05-25: ₹164.40
2026-05-26: ₹169.90
2026-05-26: ₹169.90
2026-05-27: ₹169.05
2026-05-27: ₹169.05
2026-05-29: ₹179.50
2026-05-29: ₹179.50
2026-06-01: ₹181.90
2026-06-01: ₹181.90
2026-06-02: ₹181.00
2026-06-02: ₹181.00
2026-06-03: ₹183.00
2026-06-03: ₹183.00
2026-06-04: ₹180.20
2026-06-04: ₹180.20
2026-06-05: ₹180.39
2026-06-05: ₹180.39
2026-06-08: ₹169.75
2026-06-08: ₹169.75
2026-06-09: ₹170.00
2026-06-09: ₹170.00
2026-06-10: ₹163.01
2026-06-10: ₹163.01
2026-06-11: ₹157.60
2026-06-11: ₹157.60
2026-06-12: ₹162.20
2026-06-12: ₹162.20
2026-06-15: ₹171.55
2026-06-15: ₹171.55
2026-06-16: ₹168.20
2026-06-16: ₹168.20
2026-06-17: ₹168.31
2026-06-17: ₹168.31
2026-06-18: ₹173.50
2026-06-18: ₹173.50
2026-06-19: ₹172.01
2026-06-19: ₹172.01
2026-06-22: ₹174.50
2026-06-22: ₹174.50
2026-06-23: ₹180.50
2026-06-23: ₹180.50
2026-06-24: ₹183.83
2026-06-24: ₹183.83
2026-06-25: ₹181.52
2026-06-25: ₹181.52
2026-06-29: ₹181.80
2026-06-29: ₹181.80
2026-06-30: ₹182.10
2026-06-30: ₹182.10
2026-07-01: ₹182.77
2026-07-01: ₹182.77
2026-07-02: ₹184.92
2026-07-02: ₹184.92
2026-07-03: ₹183.97
2026-07-03: ₹183.97
2026-07-06: ₹185.00
2026-07-06: ₹185.00
2026-07-07: ₹192.00
2026-07-07: ₹192.00
2026-07-08: ₹184.00
2026-07-08: ₹184.00
2026-07-09: ₹186.14
2026-07-09: ₹186.14
2026-07-10: ₹187.51
2026-07-10: ₹187.51
2026-07-13: ₹186.90
2026-07-13: ₹186.90
2026-07-14: ₹183.75
2026-07-14: ₹183.75
2026-07-15: ₹179.71
2026-07-15: ₹179.71
2026-07-16: ₹178.56
2026-07-16: ₹178.56
2026-07-17: ₹177.45
2026-07-17: ₹177.45
2026-07-20: ₹173.50
2026-07-20: ₹173.50
2026-07-21: ₹172.49
2026-07-21: ₹172.49
2026-07-22: ₹166.07
2026-07-22: ₹166.07
2026-07-23: ₹168.89
2026-07-23: ₹168.89
2026-07-24: ₹168.10
2026-07-24: ₹168.10
2026-07-27: ₹171.00
2026-07-27: ₹171.00
2026-07-28: ₹166.50
2026-07-28: ₹166.50
2026-07-29: ₹171.89
2026-07-29: ₹171.89
2026-07-30: ₹166.95
2026-07-30: ₹166.95
2026-07-31: ₹167.00
2026-07-31: ₹167.00
2026-08-03: ₹170.77
2026-08-03: ₹170.77
2026-08-04: ₹174.00
2026-08-04: ₹174.00
2026-08-05: ₹173.30
2026-08-05: ₹173.30
2026-08-06: ₹172.00
2026-08-06: ₹172.00
2026-08-07: ₹169.20
2026-08-07: ₹169.20
2026-08-10: ₹167.80
2026-08-10: ₹167.80
2026-08-11: ₹176.00
2026-08-11: ₹176.00
2026-08-12: ₹178.95
2026-08-12: ₹178.95
2026-08-13: ₹188.01
2026-08-13: ₹188.01
2026-08-14: ₹196.99
2026-08-14: ₹196.99
2026-08-17: ₹195.04
2026-08-17: ₹195.04
2026-08-18: ₹195.00
2026-08-18: ₹195.00
2026-08-19: ₹188.02
2026-08-19: ₹188.02
2026-08-20: ₹193.20
2026-08-20: ₹193.20
2026-08-21: ₹209.70
2026-08-21: ₹209.70
2026-08-24: ₹224.00
2026-08-24: ₹224.00
2026-08-25: ₹229.44
2026-08-25: ₹229.44
2026-08-26: ₹228.50
2026-08-26: ₹228.50
2026-08-27: ₹237.00
2026-08-27: ₹237.00
2026-08-28: ₹229.84
2026-08-28: ₹229.84
2026-08-31: ₹226.87
2026-08-31: ₹226.87
2026-09-01: ₹235.00
2026-09-01: ₹235.00
2026-09-02: ₹230.00
2026-09-02: ₹230.00
2026-09-03: ₹217.99
2026-09-03: ₹217.99
2026-09-04: ₹225.00
2026-09-04: ₹225.00
2026-09-07: ₹227.00
2026-09-07: ₹227.00
2026-09-08: ₹234.00
2026-09-08: ₹234.00
2026-09-09: ₹227.95
2026-09-09: ₹227.95
2026-09-10: ₹224.00
2026-09-10: ₹224.00
2026-09-11: ₹225.00
2026-09-11: ₹225.00
2026-09-15: ₹211.61
2026-09-15: ₹211.61
2026-09-16: ₹209.88
2026-09-16: ₹209.88
2026-09-17: ₹219.45
2026-09-17: ₹219.45
2026-09-18: ₹229.30
2026-09-18: ₹229.30
2026-09-21: ₹236.44
2026-09-21: ₹236.44
2026-09-22: ₹237.05
2026-09-22: ₹237.05
2026-09-23: ₹240.35
2026-09-23: ₹240.35
2026-09-24: ₹235.99
2026-09-24: ₹235.99
Share Price
₹235.99
P/E
16.4x
ROCE
14.0%
Market Cap
₹703 cr
Revenue (TTM)
₹266 cr
P/S
2.6x
P/B
1.7x
ROE
10.4%
Operating Margin
26.0%
Debt / Equity
0.3x
Promoter Holding
57.8%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0916.4x₹266 cr10.4%14.0%0.3x
2026-0816.6x₹263 cr9.6%14.0%0.3x
2026-0712.2x₹263 cr9.6%14.0%0.3x
2026-0613.3x₹263 cr9.6%14.0%0.3x
2026-0512.9x₹256 cr10.7%19.0%0.3x
2026-0412.1x₹256 cr10.7%19.0%0.3x
2026-0310.2x₹256 cr10.7%19.0%0.3x
2026-0210.8x₹256 cr13.4%19.0%0.3x
2026-0112.5x₹256 cr13.4%19.0%0.3x
2025-1213.8x₹256 cr13.4%19.0%0.3x
2025-1112.2x₹270 cr15.2%19.0%0.3x
2025-1014.8x₹270 cr15.2%19.0%0.3x
2025-0914.9x₹270 cr15.2%19.0%0.3x
2025-0817.3x₹264 cr13.1%19.0%0.3x
2025-0714.0x₹264 cr13.1%19.0%0.3x
2025-0614.1x₹264 cr13.1%19.0%0.3x
2025-0518.4x₹256 cr12.5%16.0%0.6x
2025-0418.0x₹256 cr12.5%16.0%0.6x
2025-0322.1x₹256 cr12.5%16.0%0.6x
2025-0212.4x₹240 cr17.8%16.0%0.6x
2025-0110.2x₹240 cr17.8%16.0%0.6x
2024-1210.7x₹240 cr17.8%16.0%0.6x
2024-1112.0x₹222 cr14.5%16.0%0.6x
2024-1012.1x₹222 cr14.5%16.0%0.6x
2024-0911.2x₹222 cr14.5%16.0%0.6x
2024-0811.5x₹223 cr14.8%16.0%0.6x
2024-0712.3x₹223 cr14.8%16.0%0.6x
2024-0612.4x₹223 cr14.8%16.0%0.6x
2024-052.3x₹224 cr107.8%23.0%1.3x
2024-042.7x₹224 cr107.8%23.0%1.3x
2024-032.3x₹224 cr107.8%23.0%1.3x
2024-022.8x₹224 cr107.8%23.0%1.3x
2024-013.0x₹224 cr107.8%23.0%1.3x
2023-122.6x₹224 cr107.8%23.0%1.3x
2023-111.9x₹224 cr107.8%23.0%1.3x
2023-101.9x₹224 cr107.8%23.0%1.3x
2023-091.9x₹224 cr107.8%23.0%1.3x
2023-082.0x₹224 cr107.8%23.0%1.3x
2023-072.2x₹224 cr107.8%23.0%1.3x
2023-062.2x₹224 cr107.8%23.0%1.3x
2023-05—₹108 cr—8.0%—
2023-04—₹108 cr—8.0%—
2023-03—₹108 cr—8.0%—
2023-02—₹108 cr—8.0%—
2023-01—₹108 cr—8.0%—
2022-12—₹108 cr—8.0%—
2022-11—₹108 cr—8.0%—
2022-10—₹108 cr—8.0%—
2022-09—₹108 cr—8.0%—
2022-08—₹108 cr—8.0%—
2022-07—₹108 cr—8.0%—
2022-06—₹108 cr—8.0%—
2022-05—₹52 cr—-1.0%—
2022-04—₹52 cr—-1.0%—
2022-03—₹52 cr—-1.0%—
2022-02—₹52 cr—-1.0%—
2022-01—₹52 cr—-1.0%—
2021-12—₹52 cr—-1.0%—
2021-11—₹52 cr—-1.0%—
2021-10—₹52 cr—-1.0%—
2021-09—₹52 cr—-1.0%—
2021-08—₹52 cr—-1.0%—
2021-07—₹52 cr—-1.0%—
2021-06—₹52 cr—-1.0%—
2021-052.9x₹179 cr450.0%18.0%30.9x
2021-041.9x₹179 cr450.0%18.0%30.9x
2021-032.0x₹179 cr450.0%18.0%30.9x
2021-022.2x₹179 cr450.0%18.0%30.9x
2021-012.3x₹179 cr450.0%18.0%30.9x
2020-122.5x₹179 cr450.0%18.0%30.9x
2020-112.2x₹179 cr450.0%18.0%30.9x
2020-102.0x₹179 cr450.0%18.0%30.9x
2020-092.1x₹179 cr450.0%18.0%30.9x
2020-082.1x₹179 cr450.0%18.0%30.9x
2020-072.0x₹179 cr450.0%18.0%30.9x
2020-061.8x₹179 cr450.0%18.0%30.9x
2020-052.0x₹192 cr—20.0%—
2020-042.1x₹192 cr—20.0%—
2020-031.7x₹192 cr—20.0%—
2020-023.0x₹192 cr—20.0%—
2020-013.7x₹192 cr—20.0%—
2019-123.3x₹192 cr—20.0%—
2019-113.3x₹192 cr—20.0%—
2019-103.4x₹192 cr—20.0%—
2019-093.7x₹192 cr—20.0%—
2019-083.1x₹192 cr—20.0%—
2019-073.6x₹192 cr—20.0%—
2019-064.0x₹192 cr—20.0%—
2019-053.0x₹170 cr—15.0%—
2019-042.9x₹170 cr—15.0%—
2019-033.1x₹170 cr—15.0%—
2019-022.6x₹170 cr—15.0%—
2019-012.6x₹170 cr—15.0%—