FAZE THREE LTD (FAZE3Q)

Process Industries

Open in the live observatory →

Price trend

₹271.10₹384.97₹498.83₹612.70 Nov '22Sep '23Jul '24May '25Mar '26Sep '26 2022-11: ₹282.95
2022-11: ₹282.95
2022-12: ₹287.95
2022-12: ₹287.95
2023-01: ₹286.05
2023-01: ₹286.05
2023-02: ₹271.10
2023-02: ₹271.10
2023-03: ₹316.75
2023-03: ₹316.75
2023-04: ₹361.70
2023-04: ₹361.70
2023-05: ₹345.30
2023-05: ₹345.30
2023-06: ₹403.00
2023-06: ₹403.00
2023-07: ₹369.65
2023-07: ₹369.65
2023-08: ₹392.00
2023-08: ₹392.00
2023-09: ₹368.00
2023-09: ₹368.00
2023-10: ₹460.00
2023-10: ₹460.00
2023-11: ₹472.00
2023-11: ₹472.00
2023-12: ₹442.00
2023-12: ₹442.00
2024-01: ₹460.00
2024-01: ₹460.00
2024-02: ₹435.30
2024-02: ₹435.30
2024-03: ₹356.25
2024-03: ₹356.25
2024-04: ₹431.00
2024-04: ₹431.00
2024-05: ₹400.00
2024-05: ₹400.00
2024-06: ₹419.15
2024-06: ₹419.15
2024-07: ₹519.50
2024-07: ₹519.50
2024-08: ₹490.30
2024-08: ₹490.30
2024-09: ₹450.00
2024-09: ₹450.00
2024-10: ₹411.30
2024-10: ₹411.30
2024-11: ₹412.50
2024-11: ₹412.50
2024-12: ₹445.50
2024-12: ₹445.50
2025-01: ₹402.60
2025-01: ₹402.60
2025-02: ₹322.00
2025-02: ₹322.00
2025-03: ₹346.05
2025-03: ₹346.05
2025-04: ₹473.10
2025-04: ₹473.10
2025-05: ₹549.70
2025-05: ₹549.70
2025-06: ₹606.20
2025-06: ₹606.20
2025-07: ₹612.70
2025-07: ₹612.70
2025-08: ₹435.00
2025-08: ₹435.00
2025-09: ₹481.25
2025-09: ₹481.25
2025-10: ₹488.95
2025-10: ₹488.95
2025-11: ₹520.95
2025-11: ₹520.95
2025-12: ₹414.95
2025-12: ₹414.95
2026-01: ₹376.00
2026-01: ₹376.00
2026-02: ₹458.00
2026-02: ₹458.00
2026-03: ₹374.10
2026-03: ₹374.10
2026-04: ₹446.00
2026-04: ₹446.00
2026-05: ₹543.75
2026-05: ₹543.75
2026-06: ₹602.90
2026-06: ₹602.90
2026-07: ₹538.00
2026-07: ₹538.00
2026-08: ₹485.00
2026-08: ₹485.00
2026-09: ₹422.10
2026-09: ₹422.10

Last 90 trading days

₹422.10₹489.73₹557.37₹625.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹455.95
2026-05-19: ₹455.95
2026-05-20: ₹478.70
2026-05-20: ₹478.70
2026-05-21: ₹495.00
2026-05-21: ₹495.00
2026-05-22: ₹482.50
2026-05-22: ₹482.50
2026-05-25: ₹506.65
2026-05-25: ₹506.65
2026-05-26: ₹506.00
2026-05-26: ₹506.00
2026-05-27: ₹529.85
2026-05-27: ₹529.85
2026-05-29: ₹543.75
2026-05-29: ₹543.75
2026-06-01: ₹550.00
2026-06-01: ₹550.00
2026-06-02: ₹546.00
2026-06-02: ₹546.00
2026-06-03: ₹535.10
2026-06-03: ₹535.10
2026-06-04: ₹550.00
2026-06-04: ₹550.00
2026-06-05: ₹550.00
2026-06-05: ₹550.00
2026-06-08: ₹554.90
2026-06-08: ₹554.90
2026-06-09: ₹548.90
2026-06-09: ₹548.90
2026-06-10: ₹543.00
2026-06-10: ₹543.00
2026-06-11: ₹516.00
2026-06-11: ₹516.00
2026-06-12: ₹545.30
2026-06-12: ₹545.30
2026-06-15: ₹549.90
2026-06-15: ₹549.90
2026-06-16: ₹538.00
2026-06-16: ₹538.00
2026-06-17: ₹565.65
2026-06-17: ₹565.65
2026-06-18: ₹584.85
2026-06-18: ₹584.85
2026-06-19: ₹599.80
2026-06-19: ₹599.80
2026-06-22: ₹591.00
2026-06-22: ₹591.00
2026-06-23: ₹594.00
2026-06-23: ₹594.00
2026-06-24: ₹619.10
2026-06-24: ₹619.10
2026-06-25: ₹625.00
2026-06-25: ₹625.00
2026-06-29: ₹605.00
2026-06-29: ₹605.00
2026-06-30: ₹602.90
2026-06-30: ₹602.90
2026-07-01: ₹607.00
2026-07-01: ₹607.00
2026-07-02: ₹616.00
2026-07-02: ₹616.00
2026-07-03: ₹619.00
2026-07-03: ₹619.00
2026-07-06: ₹612.00
2026-07-06: ₹612.00
2026-07-07: ₹603.50
2026-07-07: ₹603.50
2026-07-08: ₹571.65
2026-07-08: ₹571.65
2026-07-09: ₹589.30
2026-07-09: ₹589.30
2026-07-10: ₹584.10
2026-07-10: ₹584.10
2026-07-13: ₹597.00
2026-07-13: ₹597.00
2026-07-14: ₹570.00
2026-07-14: ₹570.00
2026-07-15: ₹570.00
2026-07-15: ₹570.00
2026-07-16: ₹570.00
2026-07-16: ₹570.00
2026-07-17: ₹558.20
2026-07-17: ₹558.20
2026-07-20: ₹585.00
2026-07-20: ₹585.00
2026-07-21: ₹560.00
2026-07-21: ₹560.00
2026-07-22: ₹549.20
2026-07-22: ₹549.20
2026-07-23: ₹542.00
2026-07-23: ₹542.00
2026-07-24: ₹551.00
2026-07-24: ₹551.00
2026-07-27: ₹555.00
2026-07-27: ₹555.00
2026-07-28: ₹540.80
2026-07-28: ₹540.80
2026-07-29: ₹540.10
2026-07-29: ₹540.10
2026-07-30: ₹554.95
2026-07-30: ₹554.95
2026-07-31: ₹538.00
2026-07-31: ₹538.00
2026-08-03: ₹545.00
2026-08-03: ₹545.00
2026-08-04: ₹539.10
2026-08-04: ₹539.10
2026-08-05: ₹555.00
2026-08-05: ₹555.00
2026-08-06: ₹545.00
2026-08-06: ₹545.00
2026-08-07: ₹570.60
2026-08-07: ₹570.60
2026-08-10: ₹572.00
2026-08-10: ₹572.00
2026-08-11: ₹610.00
2026-08-11: ₹610.00
2026-08-12: ₹543.05
2026-08-12: ₹543.05
2026-08-13: ₹488.75
2026-08-13: ₹488.75
2026-08-14: ₹487.90
2026-08-14: ₹487.90
2026-08-17: ₹485.00
2026-08-17: ₹485.00
2026-08-18: ₹481.00
2026-08-18: ₹481.00
2026-08-19: ₹485.05
2026-08-19: ₹485.05
2026-08-20: ₹490.05
2026-08-20: ₹490.05
2026-08-21: ₹503.80
2026-08-21: ₹503.80
2026-08-24: ₹492.40
2026-08-24: ₹492.40
2026-08-25: ₹489.00
2026-08-25: ₹489.00
2026-08-26: ₹487.40
2026-08-26: ₹487.40
2026-08-27: ₹487.00
2026-08-27: ₹487.00
2026-08-28: ₹490.00
2026-08-28: ₹490.00
2026-08-31: ₹485.00
2026-08-31: ₹485.00
2026-09-01: ₹487.05
2026-09-01: ₹487.05
2026-09-02: ₹486.65
2026-09-02: ₹486.65
2026-09-03: ₹495.05
2026-09-03: ₹495.05
2026-09-04: ₹498.90
2026-09-04: ₹498.90
2026-09-07: ₹497.00
2026-09-07: ₹497.00
2026-09-08: ₹500.00
2026-09-08: ₹500.00
2026-09-09: ₹485.60
2026-09-09: ₹485.60
2026-09-10: ₹487.45
2026-09-10: ₹487.45
2026-09-11: ₹484.40
2026-09-11: ₹484.40
2026-09-15: ₹471.00
2026-09-15: ₹471.00
2026-09-16: ₹447.20
2026-09-16: ₹447.20
2026-09-17: ₹442.15
2026-09-17: ₹442.15
2026-09-18: ₹442.95
2026-09-18: ₹442.95
2026-09-21: ₹427.90
2026-09-21: ₹427.90
2026-09-22: ₹422.85
2026-09-22: ₹422.85
2026-09-23: ₹438.05
2026-09-23: ₹438.05
2026-09-24: ₹422.10
2026-09-24: ₹422.10
Share Price
₹422.10
P/E
42.6x
ROCE
9.0%
Market Cap
₹1026 cr
Revenue (TTM)
₹868 cr
P/S
1.2x
P/B
2.3x
ROE
5.4%
Operating Margin
8.1%
Debt / Equity
0.6x
Promoter Holding
58.0%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0942.6x₹868 cr5.4%9.0%0.6x
2026-0842.0x₹860 cr6.3%9.0%0.6x
2026-0746.6x₹860 cr6.3%9.0%0.6x
2026-0652.2x₹860 cr6.3%9.0%0.6x
2026-0543.1x₹821 cr7.4%12.0%0.4x
2026-0435.3x₹821 cr7.4%12.0%0.4x
2026-0329.6x₹821 cr7.4%12.0%0.4x
2026-0232.6x₹774 cr8.2%12.0%0.4x
2026-0126.7x₹774 cr8.2%12.0%0.4x
2025-1229.5x₹774 cr8.2%12.0%0.4x
2025-1127.7x₹722 cr11.0%12.0%0.4x
2025-1026.0x₹722 cr11.0%12.0%0.4x
2025-0925.6x₹722 cr11.0%12.0%0.4x
2025-0826.6x₹659 cr9.6%12.0%0.4x
2025-0737.4x₹659 cr9.6%12.0%0.4x
2025-0637.0x₹659 cr9.6%12.0%0.4x
2025-0545.7x₹611 cr7.7%15.0%0.4x
2025-0439.3x₹611 cr7.7%15.0%0.4x
2025-0328.8x₹611 cr7.7%15.0%0.4x
2025-0224.5x₹570 cr8.4%15.0%0.4x
2025-0130.7x₹570 cr8.4%15.0%0.4x
2024-1234.0x₹570 cr8.4%15.0%0.4x
2024-1127.1x₹550 cr9.8%15.0%0.4x
2024-1027.1x₹550 cr9.8%15.0%0.4x
2024-0929.6x₹550 cr9.8%15.0%0.4x
2024-0828.3x₹536 cr11.1%15.0%0.4x
2024-0730.0x₹536 cr11.1%15.0%0.4x
2024-0624.2x₹536 cr11.1%15.0%0.4x
2024-0516.9x₹548 cr17.0%19.0%0.5x
2024-0418.2x₹548 cr17.0%19.0%0.5x
2024-0315.1x₹548 cr17.0%19.0%0.5x
2024-0218.4x₹548 cr17.0%19.0%0.5x
2024-0119.5x₹548 cr17.0%19.0%0.5x
2023-1218.7x₹548 cr17.0%19.0%0.5x
2023-1120.0x₹548 cr17.0%19.0%0.5x
2023-1019.5x₹548 cr17.0%19.0%0.5x
2023-0915.6x₹548 cr17.0%19.0%0.5x
2023-0816.6x₹548 cr17.0%19.0%0.5x
2023-0715.6x₹548 cr17.0%19.0%0.5x
2023-0617.1x₹548 cr17.0%19.0%0.5x
2023-0516.4x₹505 cr18.2%20.0%0.6x
2023-0417.2x₹505 cr18.2%20.0%0.6x
2023-0315.1x₹505 cr18.2%20.0%0.6x
2023-0212.9x₹505 cr18.2%20.0%0.6x
2023-0113.6x₹505 cr18.2%20.0%0.6x
2022-1213.7x₹505 cr18.2%20.0%0.6x
2022-1113.5x₹505 cr18.2%20.0%0.6x