TIRUPATI FORGE LTD (TIRUPATIFL)

Producer Manufacturing

Open in the live observatory →

Price trend

₹2.45₹21.88₹41.30₹60.73 Aug '20Nov '21Feb '23May '24Aug '25Sep '26 2020-08: ₹3.60
2020-08: ₹3.60
2020-09: ₹2.75
2020-09: ₹2.75
2020-10: ₹3.35
2020-10: ₹3.35
2020-11: ₹3.00
2020-11: ₹3.00
2020-12: ₹3.10
2020-12: ₹3.10
2021-01: ₹2.45
2021-01: ₹2.45
2021-02: ₹2.80
2021-02: ₹2.80
2021-03: ₹2.95
2021-03: ₹2.95
2021-04: ₹2.85
2021-04: ₹2.85
2021-05: ₹3.10
2021-05: ₹3.10
2021-06: ₹3.70
2021-06: ₹3.70
2021-07: ₹8.45
2021-07: ₹8.45
2021-08: ₹9.60
2021-08: ₹9.60
2021-09: ₹11.45
2021-09: ₹11.45
2021-10: ₹11.70
2021-10: ₹11.70
2021-11: ₹10.15
2021-11: ₹10.15
2021-12: ₹11.45
2021-12: ₹11.45
2022-01: ₹12.85
2022-01: ₹12.85
2022-02: ₹11.40
2022-02: ₹11.40
2022-03: ₹10.30
2022-03: ₹10.30
2022-04: ₹11.20
2022-04: ₹11.20
2022-05: ₹10.50
2022-05: ₹10.50
2022-06: ₹9.95
2022-06: ₹9.95
2022-07: ₹12.10
2022-07: ₹12.10
2022-08: ₹14.15
2022-08: ₹14.15
2022-09: ₹14.90
2022-09: ₹14.90
2022-10: ₹16.70
2022-10: ₹16.70
2022-11: ₹19.95
2022-11: ₹19.95
2022-12: ₹22.05
2022-12: ₹22.05
2023-01: ₹18.50
2023-01: ₹18.50
2023-02: ₹11.05
2023-02: ₹11.05
2023-03: ₹9.10
2023-03: ₹9.10
2023-04: ₹9.55
2023-04: ₹9.55
2023-05: ₹9.40
2023-05: ₹9.40
2023-06: ₹7.70
2023-06: ₹7.70
2023-07: ₹8.75
2023-07: ₹8.75
2023-08: ₹8.15
2023-08: ₹8.15
2023-09: ₹10.80
2023-09: ₹10.80
2023-10: ₹10.65
2023-10: ₹10.65
2023-11: ₹11.55
2023-11: ₹11.55
2023-12: ₹15.80
2023-12: ₹15.80
2024-01: ₹16.10
2024-01: ₹16.10
2024-02: ₹18.60
2024-02: ₹18.60
2024-03: ₹16.15
2024-03: ₹16.15
2024-04: ₹18.90
2024-04: ₹18.90
2024-05: ₹16.60
2024-05: ₹16.60
2024-06: ₹22.39
2024-06: ₹22.39
2024-07: ₹26.15
2024-07: ₹26.15
2024-08: ₹27.87
2024-08: ₹27.87
2024-09: ₹31.85
2024-09: ₹31.85
2024-10: ₹46.36
2024-10: ₹46.36
2024-11: ₹46.98
2024-11: ₹46.98
2024-12: ₹60.73
2024-12: ₹60.73
2025-01: ₹48.72
2025-01: ₹48.72
2025-02: ₹34.48
2025-02: ₹34.48
2025-03: ₹32.08
2025-03: ₹32.08
2025-04: ₹32.25
2025-04: ₹32.25
2025-05: ₹37.76
2025-05: ₹37.76
2025-06: ₹44.43
2025-06: ₹44.43
2025-07: ₹38.37
2025-07: ₹38.37
2025-08: ₹41.85
2025-08: ₹41.85

Last 90 trading days

₹29.59₹35.66₹41.73₹47.80 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹30.97
2025-04-16: ₹30.97
2025-04-17: ₹31.58
2025-04-17: ₹31.58
2025-04-21: ₹33.15
2025-04-21: ₹33.15
2025-04-22: ₹34.80
2025-04-22: ₹34.80
2025-04-23: ₹36.49
2025-04-23: ₹36.49
2025-04-24: ₹35.60
2025-04-24: ₹35.60
2025-04-25: ₹33.86
2025-04-25: ₹33.86
2025-04-28: ₹32.29
2025-04-28: ₹32.29
2025-04-29: ₹33.90
2025-04-29: ₹33.90
2025-04-30: ₹32.25
2025-04-30: ₹32.25
2025-05-02: ₹32.00
2025-05-02: ₹32.00
2025-05-05: ₹31.35
2025-05-05: ₹31.35
2025-05-06: ₹29.59
2025-05-06: ₹29.59
2025-05-07: ₹31.15
2025-05-07: ₹31.15
2025-05-08: ₹30.50
2025-05-08: ₹30.50
2025-05-09: ₹29.68
2025-05-09: ₹29.68
2025-05-12: ₹31.13
2025-05-12: ₹31.13
2025-05-13: ₹32.68
2025-05-13: ₹32.68
2025-05-14: ₹34.31
2025-05-14: ₹34.31
2025-05-15: ₹36.02
2025-05-15: ₹36.02
2025-05-16: ₹37.82
2025-05-16: ₹37.82
2025-05-19: ₹38.57
2025-05-19: ₹38.57
2025-05-20: ₹39.34
2025-05-20: ₹39.34
2025-05-21: ₹39.98
2025-05-21: ₹39.98
2025-05-22: ₹39.18
2025-05-22: ₹39.18
2025-05-23: ₹38.39
2025-05-23: ₹38.39
2025-05-26: ₹37.81
2025-05-26: ₹37.81
2025-05-27: ₹37.05
2025-05-27: ₹37.05
2025-05-28: ₹36.30
2025-05-28: ₹36.30
2025-05-29: ₹37.02
2025-05-29: ₹37.02
2025-05-30: ₹37.76
2025-05-30: ₹37.76
2025-06-02: ₹37.00
2025-06-02: ₹37.00
2025-06-03: ₹37.00
2025-06-03: ₹37.00
2025-06-04: ₹36.26
2025-06-04: ₹36.26
2025-06-05: ₹36.98
2025-06-05: ₹36.98
2025-06-06: ₹37.71
2025-06-06: ₹37.71
2025-06-09: ₹38.46
2025-06-09: ₹38.46
2025-06-10: ₹39.22
2025-06-10: ₹39.22
2025-06-11: ₹40.00
2025-06-11: ₹40.00
2025-06-12: ₹40.80
2025-06-12: ₹40.80
2025-06-13: ₹41.61
2025-06-13: ₹41.61
2025-06-16: ₹40.77
2025-06-16: ₹40.77
2025-06-17: ₹39.95
2025-06-17: ₹39.95
2025-06-18: ₹40.74
2025-06-18: ₹40.74
2025-06-19: ₹41.55
2025-06-19: ₹41.55
2025-06-20: ₹42.38
2025-06-20: ₹42.38
2025-06-23: ₹44.49
2025-06-23: ₹44.49
2025-06-24: ₹46.71
2025-06-24: ₹46.71
2025-06-25: ₹46.79
2025-06-25: ₹46.79
2025-06-26: ₹44.75
2025-06-26: ₹44.75
2025-06-27: ₹42.35
2025-06-27: ₹42.35
2025-06-30: ₹44.43
2025-06-30: ₹44.43
2025-07-01: ₹45.79
2025-07-01: ₹45.79
2025-07-02: ₹47.80
2025-07-02: ₹47.80
2025-07-03: ₹47.57
2025-07-03: ₹47.57
2025-07-04: ₹46.95
2025-07-04: ₹46.95
2025-07-07: ₹45.48
2025-07-07: ₹45.48
2025-07-08: ₹45.95
2025-07-08: ₹45.95
2025-07-09: ₹44.65
2025-07-09: ₹44.65
2025-07-10: ₹44.21
2025-07-10: ₹44.21
2025-07-11: ₹43.90
2025-07-11: ₹43.90
2025-07-14: ₹42.03
2025-07-14: ₹42.03
2025-07-15: ₹44.11
2025-07-15: ₹44.11
2025-07-16: ₹43.19
2025-07-16: ₹43.19
2025-07-17: ₹43.27
2025-07-17: ₹43.27
2025-07-18: ₹42.85
2025-07-18: ₹42.85
2025-07-21: ₹42.50
2025-07-21: ₹42.50
2025-07-22: ₹42.51
2025-07-22: ₹42.51
2025-07-23: ₹43.14
2025-07-23: ₹43.14
2025-07-24: ₹41.89
2025-07-24: ₹41.89
2025-07-25: ₹39.87
2025-07-25: ₹39.87
2025-07-28: ₹38.37
2025-07-28: ₹38.37
2025-07-29: ₹40.23
2025-07-29: ₹40.23
2025-07-30: ₹39.50
2025-07-30: ₹39.50
2025-07-31: ₹38.37
2025-07-31: ₹38.37
2025-08-01: ₹38.99
2025-08-01: ₹38.99
2025-08-04: ₹37.47
2025-08-04: ₹37.47
2025-08-05: ₹38.89
2025-08-05: ₹38.89
2025-08-06: ₹38.78
2025-08-06: ₹38.78
2025-08-07: ₹37.75
2025-08-07: ₹37.75
2025-08-08: ₹36.05
2025-08-08: ₹36.05
2025-08-11: ₹38.05
2025-08-11: ₹38.05
2025-08-12: ₹37.00
2025-08-12: ₹37.00
2025-08-13: ₹37.65
2025-08-13: ₹37.65
2025-08-14: ₹37.63
2025-08-14: ₹37.63
2025-08-18: ₹36.69
2025-08-18: ₹36.69
2025-08-19: ₹36.14
2025-08-19: ₹36.14
2025-08-20: ₹39.66
2025-08-20: ₹39.66
2025-08-21: ₹43.62
2025-08-21: ₹43.62
2025-08-22: ₹41.85
2025-08-22: ₹41.85

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0856.6x₹115 cr7.3%12.0%0.2x
2025-0751.9x₹115 cr7.3%12.0%0.2x
2025-0660.0x₹115 cr7.3%12.0%0.2x
2025-0546.0x₹121 cr16.9%18.0%0.3x
2025-0439.3x₹121 cr16.9%18.0%0.3x
2025-0339.1x₹121 cr16.9%18.0%0.3x
2025-0238.3x₹127 cr18.4%18.0%0.3x
2025-0154.1x₹127 cr18.4%18.0%0.3x
2024-1267.5x₹127 cr18.4%18.0%0.3x
2024-1158.0x₹118 cr16.2%18.0%0.3x
2024-1057.2x₹118 cr16.2%18.0%0.3x
2024-0939.3x₹118 cr16.2%18.0%0.3x
2024-0841.0x₹110 cr13.3%18.0%0.3x
2024-0738.5x₹110 cr13.3%18.0%0.3x
2024-0632.9x₹110 cr13.3%18.0%0.3x
2024-0517.3x₹92 cr24.3%32.0%0.3x
2024-0419.7x₹92 cr24.3%32.0%0.3x
2024-0316.8x₹92 cr24.3%32.0%0.3x
2024-0219.4x₹92 cr24.3%32.0%0.3x
2024-0116.8x₹92 cr24.3%32.0%0.3x
2023-1216.5x₹92 cr24.3%32.0%0.3x
2023-1112.0x₹92 cr24.3%32.0%0.3x
2023-1011.1x₹92 cr24.3%32.0%0.3x
2023-0911.3x₹92 cr24.3%32.0%0.3x
2023-088.5x₹92 cr24.3%32.0%0.3x
2023-079.1x₹92 cr24.3%32.0%0.3x
2023-068.0x₹92 cr24.3%32.0%0.3x
2023-0514.9x₹88 cr22.2%28.0%0.4x
2023-0415.2x₹88 cr22.2%28.0%0.4x
2023-0314.4x₹88 cr22.2%28.0%0.4x
2023-0217.5x₹88 cr22.2%28.0%0.4x
2023-0129.4x₹88 cr22.2%28.0%0.4x
2022-1235.0x₹88 cr22.2%28.0%0.4x
2022-1131.7x₹88 cr22.2%28.0%0.4x
2022-1026.5x₹88 cr22.2%28.0%0.4x
2022-0923.7x₹88 cr22.2%28.0%0.4x
2022-0822.5x₹88 cr22.2%28.0%0.4x
2022-0719.2x₹88 cr22.2%28.0%0.4x
2022-0615.8x₹88 cr22.2%28.0%0.4x
2022-05262.5x₹31 cr0.0%4.0%0.4x
2022-04280.0x₹31 cr0.0%4.0%0.4x
2022-03257.5x₹31 cr0.0%4.0%0.4x
2022-02285.0x₹31 cr0.0%4.0%0.4x
2022-01321.3x₹31 cr0.0%4.0%0.4x
2021-12286.3x₹31 cr0.0%4.0%0.4x
2021-11253.8x₹31 cr0.0%4.0%0.4x
2021-10292.5x₹31 cr0.0%4.0%0.4x
2021-09286.3x₹31 cr0.0%4.0%0.4x
2021-08240.0x₹31 cr0.0%4.0%0.4x
2021-07211.3x₹31 cr0.0%4.0%0.4x
2021-0692.5x₹31 cr0.0%4.0%0.4x
2021-05103.3x₹28 cr0.0%4.0%0.3x
2021-0495.0x₹28 cr0.0%4.0%0.3x
2021-0398.3x₹28 cr0.0%4.0%0.3x
2021-0293.3x₹28 cr0.0%4.0%0.3x
2021-0181.7x₹28 cr0.0%4.0%0.3x
2020-12103.3x₹28 cr0.0%4.0%0.3x
2020-11100.0x₹28 cr0.0%4.0%0.3x
2020-10111.7x₹28 cr0.0%4.0%0.3x
2020-0991.7x₹28 cr0.0%4.0%0.3x
2020-08120.0x₹28 cr0.0%4.0%0.3x