MIC ELECTRONICS LIMITED (MICEL)

Health Technology

Open in the live observatory →

Price trend

₹11.25₹40.16₹69.08₹97.99 Dec '21Dec '22Dec '23Dec '24Dec '25Sep '26 2021-12: ₹22.70
2021-12: ₹22.70
2022-01: ₹22.90
2022-01: ₹22.90
2022-02: ₹17.25
2022-02: ₹17.25
2022-03: ₹16.85
2022-03: ₹16.85
2022-04: ₹17.70
2022-04: ₹17.70
2022-05: ₹16.90
2022-05: ₹16.90
2022-06: ₹15.00
2022-06: ₹15.00
2022-07: ₹12.60
2022-07: ₹12.60
2022-08: ₹15.35
2022-08: ₹15.35
2022-09: ₹12.60
2022-09: ₹12.60
2022-10: ₹11.60
2022-10: ₹11.60
2022-11: ₹11.25
2022-11: ₹11.25
2022-12: ₹13.65
2022-12: ₹13.65
2023-01: ₹11.55
2023-01: ₹11.55
2023-02: ₹12.25
2023-02: ₹12.25
2023-03: ₹11.75
2023-03: ₹11.75
2023-04: ₹12.70
2023-04: ₹12.70
2023-05: ₹19.95
2023-05: ₹19.95
2023-06: ₹23.25
2023-06: ₹23.25
2023-07: ₹28.50
2023-07: ₹28.50
2023-08: ₹28.20
2023-08: ₹28.20
2023-09: ₹25.90
2023-09: ₹25.90
2023-10: ₹37.85
2023-10: ₹37.85
2023-11: ₹35.60
2023-11: ₹35.60
2023-12: ₹33.90
2023-12: ₹33.90
2024-01: ₹36.50
2024-01: ₹36.50
2024-02: ₹47.75
2024-02: ₹47.75
2024-03: ₹39.60
2024-03: ₹39.60
2024-04: ₹49.45
2024-04: ₹49.45
2024-05: ₹48.75
2024-05: ₹48.75
2024-06: ₹82.24
2024-06: ₹82.24
2024-07: ₹85.15
2024-07: ₹85.15
2024-08: ₹83.15
2024-08: ₹83.15
2024-09: ₹97.99
2024-09: ₹97.99
2024-10: ₹92.53
2024-10: ₹92.53
2024-11: ₹84.10
2024-11: ₹84.10
2024-12: ₹85.00
2024-12: ₹85.00
2025-01: ₹81.45
2025-01: ₹81.45
2025-02: ₹56.50
2025-02: ₹56.50
2025-03: ₹53.50
2025-03: ₹53.50
2025-04: ₹56.00
2025-04: ₹56.00
2025-05: ₹57.40
2025-05: ₹57.40
2025-06: ₹54.00
2025-06: ₹54.00
2025-07: ₹51.51
2025-07: ₹51.51
2025-08: ₹50.09
2025-08: ₹50.09

Last 90 trading days

₹45.06₹52.71₹60.35₹68.00 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹59.30
2025-04-16: ₹59.30
2025-04-17: ₹60.36
2025-04-17: ₹60.36
2025-04-21: ₹60.25
2025-04-21: ₹60.25
2025-04-22: ₹61.30
2025-04-22: ₹61.30
2025-04-23: ₹61.65
2025-04-23: ₹61.65
2025-04-24: ₹60.29
2025-04-24: ₹60.29
2025-04-25: ₹59.34
2025-04-25: ₹59.34
2025-04-28: ₹58.40
2025-04-28: ₹58.40
2025-04-29: ₹58.33
2025-04-29: ₹58.33
2025-04-30: ₹56.00
2025-04-30: ₹56.00
2025-05-02: ₹56.15
2025-05-02: ₹56.15
2025-05-05: ₹58.00
2025-05-05: ₹58.00
2025-05-06: ₹55.39
2025-05-06: ₹55.39
2025-05-07: ₹54.37
2025-05-07: ₹54.37
2025-05-08: ₹53.30
2025-05-08: ₹53.30
2025-05-09: ₹53.17
2025-05-09: ₹53.17
2025-05-12: ₹58.49
2025-05-12: ₹58.49
2025-05-13: ₹60.10
2025-05-13: ₹60.10
2025-05-14: ₹61.10
2025-05-14: ₹61.10
2025-05-15: ₹60.99
2025-05-15: ₹60.99
2025-05-16: ₹60.98
2025-05-16: ₹60.98
2025-05-19: ₹60.00
2025-05-19: ₹60.00
2025-05-20: ₹58.56
2025-05-20: ₹58.56
2025-05-21: ₹59.40
2025-05-21: ₹59.40
2025-05-22: ₹58.71
2025-05-22: ₹58.71
2025-05-23: ₹58.40
2025-05-23: ₹58.40
2025-05-26: ₹58.12
2025-05-26: ₹58.12
2025-05-27: ₹58.20
2025-05-27: ₹58.20
2025-05-28: ₹58.00
2025-05-28: ₹58.00
2025-05-29: ₹57.60
2025-05-29: ₹57.60
2025-05-30: ₹57.40
2025-05-30: ₹57.40
2025-06-02: ₹60.00
2025-06-02: ₹60.00
2025-06-03: ₹59.15
2025-06-03: ₹59.15
2025-06-04: ₹59.33
2025-06-04: ₹59.33
2025-06-05: ₹58.70
2025-06-05: ₹58.70
2025-06-06: ₹68.00
2025-06-06: ₹68.00
2025-06-09: ₹66.85
2025-06-09: ₹66.85
2025-06-10: ₹66.50
2025-06-10: ₹66.50
2025-06-11: ₹66.00
2025-06-11: ₹66.00
2025-06-12: ₹64.85
2025-06-12: ₹64.85
2025-06-13: ₹64.35
2025-06-13: ₹64.35
2025-06-16: ₹62.71
2025-06-16: ₹62.71
2025-06-17: ₹60.72
2025-06-17: ₹60.72
2025-06-18: ₹60.26
2025-06-18: ₹60.26
2025-06-19: ₹55.50
2025-06-19: ₹55.50
2025-06-20: ₹53.90
2025-06-20: ₹53.90
2025-06-23: ₹53.93
2025-06-23: ₹53.93
2025-06-24: ₹53.99
2025-06-24: ₹53.99
2025-06-25: ₹54.00
2025-06-25: ₹54.00
2025-06-26: ₹53.85
2025-06-26: ₹53.85
2025-06-27: ₹53.81
2025-06-27: ₹53.81
2025-06-30: ₹54.00
2025-06-30: ₹54.00
2025-07-01: ₹54.00
2025-07-01: ₹54.00
2025-07-02: ₹53.89
2025-07-02: ₹53.89
2025-07-03: ₹53.52
2025-07-03: ₹53.52
2025-07-04: ₹53.40
2025-07-04: ₹53.40
2025-07-07: ₹52.20
2025-07-07: ₹52.20
2025-07-08: ₹52.09
2025-07-08: ₹52.09
2025-07-09: ₹51.90
2025-07-09: ₹51.90
2025-07-10: ₹51.57
2025-07-10: ₹51.57
2025-07-11: ₹51.42
2025-07-11: ₹51.42
2025-07-14: ₹50.84
2025-07-14: ₹50.84
2025-07-15: ₹53.60
2025-07-15: ₹53.60
2025-07-16: ₹54.15
2025-07-16: ₹54.15
2025-07-17: ₹55.15
2025-07-17: ₹55.15
2025-07-18: ₹54.83
2025-07-18: ₹54.83
2025-07-21: ₹53.19
2025-07-21: ₹53.19
2025-07-22: ₹52.68
2025-07-22: ₹52.68
2025-07-23: ₹54.65
2025-07-23: ₹54.65
2025-07-24: ₹53.77
2025-07-24: ₹53.77
2025-07-25: ₹51.83
2025-07-25: ₹51.83
2025-07-28: ₹52.04
2025-07-28: ₹52.04
2025-07-29: ₹51.59
2025-07-29: ₹51.59
2025-07-30: ₹52.80
2025-07-30: ₹52.80
2025-07-31: ₹51.51
2025-07-31: ₹51.51
2025-08-01: ₹51.00
2025-08-01: ₹51.00
2025-08-04: ₹52.10
2025-08-04: ₹52.10
2025-08-05: ₹51.40
2025-08-05: ₹51.40
2025-08-06: ₹50.60
2025-08-06: ₹50.60
2025-08-07: ₹49.50
2025-08-07: ₹49.50
2025-08-08: ₹46.75
2025-08-08: ₹46.75
2025-08-11: ₹47.45
2025-08-11: ₹47.45
2025-08-12: ₹46.50
2025-08-12: ₹46.50
2025-08-13: ₹46.12
2025-08-13: ₹46.12
2025-08-14: ₹45.06
2025-08-14: ₹45.06
2025-08-18: ₹48.20
2025-08-18: ₹48.20
2025-08-19: ₹48.59
2025-08-19: ₹48.59
2025-08-20: ₹49.10
2025-08-20: ₹49.10
2025-08-21: ₹48.25
2025-08-21: ₹48.25
2025-08-22: ₹50.09
2025-08-22: ₹50.09

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-08122.2x₹62 cr4.4%9.0%0.2x
2025-07125.6x₹62 cr4.4%9.0%0.2x
2025-06131.7x₹62 cr4.4%9.0%0.2x
2025-0523.0x₹57 cr45.8%12.0%0.1x
2025-0422.4x₹57 cr45.8%12.0%0.1x
2025-0321.4x₹57 cr45.8%12.0%0.1x
2025-0222.3x₹62 cr46.2%12.0%0.1x
2025-0132.2x₹62 cr46.2%12.0%0.1x
2024-1233.6x₹62 cr46.2%12.0%0.1x
2024-1129.9x₹58 cr51.3%12.0%0.1x
2024-1032.9x₹58 cr51.3%12.0%0.1x
2024-0934.9x₹58 cr51.3%12.0%0.1x
2024-0829.8x₹55 cr50.7%12.0%0.1x
2024-0730.5x₹55 cr50.7%12.0%0.1x
2024-0629.5x₹55 cr50.7%12.0%0.1x
2024-054875.0x₹6 cr0.0%1.0%0.2x
2024-044945.0x₹6 cr0.0%1.0%0.2x
2024-033960.0x₹6 cr0.0%1.0%0.2x
2024-024775.0x₹6 cr0.0%1.0%0.2x
2024-013650.0x₹6 cr0.0%1.0%0.2x
2023-123390.0x₹6 cr0.0%1.0%0.2x
2023-113560.0x₹6 cr0.0%1.0%0.2x
2023-103785.0x₹6 cr0.0%1.0%0.2x
2023-092590.0x₹6 cr0.0%1.0%0.2x
2023-082820.0x₹6 cr0.0%1.0%0.2x
2023-072850.0x₹6 cr0.0%1.0%0.2x
2023-062325.0x₹6 cr0.0%1.0%0.2x
2023-05153.5x₹31 cr5.0%9.0%0.0x
2023-0497.7x₹31 cr5.0%9.0%0.0x
2023-0390.4x₹31 cr5.0%9.0%0.0x
2023-0294.2x₹31 cr5.0%9.0%0.0x
2023-0188.8x₹31 cr5.0%9.0%0.0x
2022-12105.0x₹31 cr5.0%9.0%0.0x
2022-1186.5x₹31 cr5.0%9.0%0.0x
2022-1089.2x₹31 cr5.0%9.0%0.0x
2022-0996.9x₹31 cr5.0%9.0%0.0x
2022-08118.1x₹31 cr5.0%9.0%0.0x
2022-0796.9x₹31 cr5.0%9.0%0.0x
2022-06115.4x₹31 cr5.0%9.0%0.0x
2022-05—₹1 cr—-36.0%—
2022-04—₹1 cr—-36.0%—
2022-03—₹1 cr—-36.0%—
2022-02—₹1 cr—-36.0%—
2022-01—₹1 cr—-36.0%—
2021-12—₹1 cr—-36.0%—