SWAN ENERGY LTD (SWANCORP)

Utilities

Open in the live observatory →

Price trend

₹97.05₹316.70₹536.35₹756.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹97.05
2019-01: ₹97.05
2019-02: ₹117.50
2019-02: ₹117.50
2019-03: ₹108.00
2019-03: ₹108.00
2019-04: ₹107.95
2019-04: ₹107.95
2019-05: ₹105.00
2019-05: ₹105.00
2019-06: ₹104.70
2019-06: ₹104.70
2019-07: ₹104.90
2019-07: ₹104.90
2019-08: ₹113.05
2019-08: ₹113.05
2019-09: ₹109.70
2019-09: ₹109.70
2019-10: ₹103.30
2019-10: ₹103.30
2019-11: ₹101.50
2019-11: ₹101.50
2019-12: ₹108.95
2019-12: ₹108.95
2020-01: ₹110.10
2020-01: ₹110.10
2020-02: ₹121.65
2020-02: ₹121.65
2020-03: ₹100.00
2020-03: ₹100.00
2020-04: ₹100.50
2020-04: ₹100.50
2020-05: ₹100.20
2020-05: ₹100.20
2020-06: ₹132.60
2020-06: ₹132.60
2020-07: ₹133.70
2020-07: ₹133.70
2020-08: ₹127.30
2020-08: ₹127.30
2020-09: ₹124.20
2020-09: ₹124.20
2020-10: ₹143.10
2020-10: ₹143.10
2020-11: ₹139.00
2020-11: ₹139.00
2020-12: ₹134.90
2020-12: ₹134.90
2021-01: ₹130.00
2021-01: ₹130.00
2021-02: ₹143.20
2021-02: ₹143.20
2021-03: ₹137.00
2021-03: ₹137.00
2021-04: ₹130.60
2021-04: ₹130.60
2021-05: ₹137.00
2021-05: ₹137.00
2021-06: ₹139.50
2021-06: ₹139.50
2021-07: ₹147.50
2021-07: ₹147.50
2021-08: ₹136.00
2021-08: ₹136.00
2021-09: ₹127.95
2021-09: ₹127.95
2021-10: ₹127.30
2021-10: ₹127.30
2021-11: ₹118.00
2021-11: ₹118.00
2021-12: ₹145.00
2021-12: ₹145.00
2022-01: ₹168.10
2022-01: ₹168.10
2022-02: ₹161.40
2022-02: ₹161.40
2022-03: ₹193.00
2022-03: ₹193.00
2022-04: ₹321.75
2022-04: ₹321.75
2022-05: ₹282.65
2022-05: ₹282.65
2022-06: ₹183.95
2022-06: ₹183.95
2022-07: ₹211.65
2022-07: ₹211.65
2022-08: ₹204.00
2022-08: ₹204.00
2022-09: ₹221.70
2022-09: ₹221.70
2022-10: ₹227.00
2022-10: ₹227.00
2022-11: ₹247.00
2022-11: ₹247.00
2022-12: ₹304.85
2022-12: ₹304.85
2023-01: ₹328.50
2023-01: ₹328.50
2023-02: ₹253.40
2023-02: ₹253.40
2023-03: ₹212.05
2023-03: ₹212.05
2023-04: ₹221.50
2023-04: ₹221.50
2023-05: ₹241.20
2023-05: ₹241.20
2023-06: ₹259.75
2023-06: ₹259.75
2023-07: ₹219.50
2023-07: ₹219.50
2023-08: ₹304.00
2023-08: ₹304.00
2023-09: ₹287.85
2023-09: ₹287.85
2023-10: ₹386.70
2023-10: ₹386.70
2023-11: ₹424.00
2023-11: ₹424.00
2023-12: ₹509.00
2023-12: ₹509.00
2024-01: ₹640.00
2024-01: ₹640.00
2024-02: ₹749.95
2024-02: ₹749.95
2024-03: ₹670.00
2024-03: ₹670.00
2024-04: ₹622.00
2024-04: ₹622.00
2024-05: ₹574.75
2024-05: ₹574.75
2024-06: ₹587.00
2024-06: ₹587.00
2024-07: ₹756.00
2024-07: ₹756.00
2024-08: ₹673.30
2024-08: ₹673.30
2024-09: ₹577.00
2024-09: ₹577.00
2024-10: ₹499.85
2024-10: ₹499.85
2024-11: ₹610.00
2024-11: ₹610.00
2024-12: ₹719.20
2024-12: ₹719.20
2025-01: ₹550.00
2025-01: ₹550.00
2025-02: ₹408.00
2025-02: ₹408.00
2025-03: ₹429.00
2025-03: ₹429.00
2025-04: ₹401.00
2025-04: ₹401.00
2025-05: ₹432.50
2025-05: ₹432.50
2025-06: ₹445.45
2025-06: ₹445.45
2025-07: ₹467.00
2025-07: ₹467.00
2025-08: ₹442.65
2025-08: ₹442.65
2025-09: ₹456.00
2025-09: ₹456.00
2025-10: ₹471.80
2025-10: ₹471.80
2025-11: ₹446.80
2025-11: ₹446.80
2025-12: ₹468.70
2025-12: ₹468.70
2026-01: ₹420.00
2026-01: ₹420.00
2026-02: ₹379.90
2026-02: ₹379.90
2026-03: ₹300.00
2026-03: ₹300.00
2026-04: ₹335.00
2026-04: ₹335.00
2026-05: ₹328.40
2026-05: ₹328.40
2026-06: ₹312.50
2026-06: ₹312.50
2026-07: ₹307.00
2026-07: ₹307.00
2026-08: ₹291.00
2026-08: ₹291.00
2026-09: ₹296.00
2026-09: ₹296.00

Last 90 trading days

₹277.50₹296.10₹314.70₹333.30 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹313.10
2026-05-19: ₹313.10
2026-05-20: ₹318.00
2026-05-20: ₹318.00
2026-05-21: ₹317.30
2026-05-21: ₹317.30
2026-05-22: ₹317.70
2026-05-22: ₹317.70
2026-05-25: ₹323.70
2026-05-25: ₹323.70
2026-05-26: ₹318.85
2026-05-26: ₹318.85
2026-05-27: ₹321.00
2026-05-27: ₹321.00
2026-05-29: ₹328.40
2026-05-29: ₹328.40
2026-06-01: ₹317.45
2026-06-01: ₹317.45
2026-06-02: ₹315.70
2026-06-02: ₹315.70
2026-06-03: ₹324.95
2026-06-03: ₹324.95
2026-06-04: ₹315.90
2026-06-04: ₹315.90
2026-06-05: ₹311.55
2026-06-05: ₹311.55
2026-06-08: ₹305.00
2026-06-08: ₹305.00
2026-06-09: ₹310.75
2026-06-09: ₹310.75
2026-06-10: ₹310.50
2026-06-10: ₹310.50
2026-06-11: ₹310.95
2026-06-11: ₹310.95
2026-06-12: ₹317.30
2026-06-12: ₹317.30
2026-06-15: ₹316.15
2026-06-15: ₹316.15
2026-06-16: ₹315.00
2026-06-16: ₹315.00
2026-06-17: ₹317.45
2026-06-17: ₹317.45
2026-06-18: ₹318.20
2026-06-18: ₹318.20
2026-06-19: ₹317.80
2026-06-19: ₹317.80
2026-06-22: ₹326.00
2026-06-22: ₹326.00
2026-06-23: ₹327.30
2026-06-23: ₹327.30
2026-06-24: ₹323.90
2026-06-24: ₹323.90
2026-06-25: ₹317.20
2026-06-25: ₹317.20
2026-06-29: ₹312.50
2026-06-29: ₹312.50
2026-06-30: ₹312.50
2026-06-30: ₹312.50
2026-07-01: ₹313.95
2026-07-01: ₹313.95
2026-07-02: ₹312.85
2026-07-02: ₹312.85
2026-07-03: ₹311.20
2026-07-03: ₹311.20
2026-07-06: ₹333.30
2026-07-06: ₹333.30
2026-07-07: ₹329.90
2026-07-07: ₹329.90
2026-07-08: ₹319.00
2026-07-08: ₹319.00
2026-07-09: ₹318.20
2026-07-09: ₹318.20
2026-07-10: ₹319.35
2026-07-10: ₹319.35
2026-07-13: ₹323.65
2026-07-13: ₹323.65
2026-07-14: ₹314.80
2026-07-14: ₹314.80
2026-07-15: ₹314.90
2026-07-15: ₹314.90
2026-07-16: ₹313.50
2026-07-16: ₹313.50
2026-07-17: ₹310.50
2026-07-17: ₹310.50
2026-07-20: ₹311.65
2026-07-20: ₹311.65
2026-07-21: ₹309.00
2026-07-21: ₹309.00
2026-07-22: ₹309.70
2026-07-22: ₹309.70
2026-07-23: ₹307.65
2026-07-23: ₹307.65
2026-07-24: ₹310.00
2026-07-24: ₹310.00
2026-07-27: ₹312.00
2026-07-27: ₹312.00
2026-07-28: ₹308.80
2026-07-28: ₹308.80
2026-07-29: ₹310.55
2026-07-29: ₹310.55
2026-07-30: ₹305.80
2026-07-30: ₹305.80
2026-07-31: ₹307.00
2026-07-31: ₹307.00
2026-08-03: ₹310.70
2026-08-03: ₹310.70
2026-08-04: ₹313.80
2026-08-04: ₹313.80
2026-08-05: ₹310.50
2026-08-05: ₹310.50
2026-08-06: ₹310.05
2026-08-06: ₹310.05
2026-08-07: ₹308.15
2026-08-07: ₹308.15
2026-08-10: ₹308.30
2026-08-10: ₹308.30
2026-08-11: ₹311.40
2026-08-11: ₹311.40
2026-08-12: ₹306.15
2026-08-12: ₹306.15
2026-08-13: ₹307.00
2026-08-13: ₹307.00
2026-08-14: ₹304.75
2026-08-14: ₹304.75
2026-08-17: ₹304.50
2026-08-17: ₹304.50
2026-08-18: ₹304.20
2026-08-18: ₹304.20
2026-08-19: ₹302.80
2026-08-19: ₹302.80
2026-08-20: ₹306.00
2026-08-20: ₹306.00
2026-08-21: ₹303.65
2026-08-21: ₹303.65
2026-08-24: ₹302.45
2026-08-24: ₹302.45
2026-08-25: ₹298.85
2026-08-25: ₹298.85
2026-08-26: ₹299.40
2026-08-26: ₹299.40
2026-08-27: ₹304.15
2026-08-27: ₹304.15
2026-08-28: ₹298.25
2026-08-28: ₹298.25
2026-08-31: ₹291.00
2026-08-31: ₹291.00
2026-09-01: ₹289.50
2026-09-01: ₹289.50
2026-09-02: ₹285.50
2026-09-02: ₹285.50
2026-09-03: ₹284.50
2026-09-03: ₹284.50
2026-09-04: ₹281.70
2026-09-04: ₹281.70
2026-09-07: ₹280.00
2026-09-07: ₹280.00
2026-09-08: ₹277.50
2026-09-08: ₹277.50
2026-09-09: ₹277.50
2026-09-09: ₹277.50
2026-09-10: ₹295.95
2026-09-10: ₹295.95
2026-09-11: ₹295.00
2026-09-11: ₹295.00
2026-09-15: ₹290.60
2026-09-15: ₹290.60
2026-09-16: ₹292.85
2026-09-16: ₹292.85
2026-09-17: ₹289.80
2026-09-17: ₹289.80
2026-09-18: ₹294.95
2026-09-18: ₹294.95
2026-09-21: ₹302.20
2026-09-21: ₹302.20
2026-09-22: ₹302.75
2026-09-22: ₹302.75
2026-09-23: ₹300.05
2026-09-23: ₹300.05
2026-09-24: ₹296.00
2026-09-24: ₹296.00
Share Price
₹296.00
P/E
455.4x
ROCE
0.0%
Market Cap
₹9294 cr
Revenue (TTM)
₹221 cr
P/S
42.0x
P/B
2.0x
ROE
0.4%
Operating Margin
-3.9%
Debt / Equity
0.1x
Promoter Holding
54.0%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09455.4x₹221 cr0.4%0.0%0.1x
2026-08330.7x₹216 cr0.6%0.0%0.1x
2026-07348.9x₹216 cr0.6%0.0%0.1x
2026-06355.1x₹216 cr0.6%0.0%0.1x
2026-05547.3x₹205 cr0.4%0.0%0.1x
2026-04558.3x₹205 cr0.4%0.0%0.1x
2026-03500.0x₹205 cr0.4%0.0%0.1x
2026-02655.0x₹173 cr0.4%0.0%0.1x
2026-01724.1x₹173 cr0.4%0.0%0.1x
2025-12808.1x₹173 cr0.4%0.0%0.1x
2025-111015.5x₹144 cr0.3%0.0%0.1x
2025-101072.3x₹144 cr0.3%0.0%0.1x
2025-091036.4x₹144 cr0.3%0.0%0.1x
2025-081526.4x₹135 cr0.2%0.0%0.1x
2025-071610.3x₹135 cr0.2%0.0%0.1x
2025-061536.0x₹135 cr0.2%0.0%0.1x
2025-052162.5x₹213 cr0.1%0.0%0.1x
2025-042005.0x₹213 cr0.1%0.0%0.1x
2025-032145.0x₹213 cr0.1%0.0%0.1x
2025-022550.0x₹253 cr0.1%0.0%0.1x
2025-013437.5x₹253 cr0.1%0.0%0.1x
2024-124495.0x₹253 cr0.1%0.0%0.1x
2024-114357.1x₹312 cr0.1%0.0%0.1x
2024-103570.4x₹312 cr0.1%0.0%0.1x
2024-094121.4x₹312 cr0.1%0.0%0.1x
2024-088416.3x₹386 cr0.0%0.0%0.1x
2024-079450.0x₹386 cr0.0%0.0%0.1x
2024-067337.5x₹386 cr0.0%0.0%0.1x
2024-054105.4x₹547 cr0.3%1.0%0.2x
2024-044442.9x₹547 cr0.3%1.0%0.2x
2024-034785.7x₹547 cr0.3%1.0%0.2x
2024-025356.8x₹547 cr0.3%1.0%0.2x
2024-014571.4x₹547 cr0.3%1.0%0.2x
2023-123635.7x₹547 cr0.3%1.0%0.2x
2023-113028.6x₹547 cr0.3%1.0%0.2x
2023-102762.1x₹547 cr0.3%1.0%0.2x
2023-092056.1x₹547 cr0.3%1.0%0.2x
2023-082171.4x₹547 cr0.3%1.0%0.2x
2023-071567.9x₹547 cr0.3%1.0%0.2x
2023-061855.4x₹547 cr0.3%1.0%0.2x
2023-052010.0x₹409 cr0.2%2.0%0.1x
2023-041845.8x₹409 cr0.2%2.0%0.1x
2023-031767.1x₹409 cr0.2%2.0%0.1x
2023-022111.7x₹409 cr0.2%2.0%0.1x
2023-012737.5x₹409 cr0.2%2.0%0.1x
2022-122540.4x₹409 cr0.2%2.0%0.1x
2022-112058.3x₹409 cr0.2%2.0%0.1x
2022-101891.7x₹409 cr0.2%2.0%0.1x
2022-091847.5x₹409 cr0.2%2.0%0.1x
2022-081700.0x₹409 cr0.2%2.0%0.1x
2022-071763.8x₹409 cr0.2%2.0%0.1x
2022-061532.9x₹409 cr0.2%2.0%0.1x
2022-059421.7x₹253 cr0.1%1.0%0.3x
2022-0410725.0x₹253 cr0.1%1.0%0.3x
2022-036433.3x₹253 cr0.1%1.0%0.3x
2022-025380.0x₹253 cr0.1%1.0%0.3x
2022-015603.3x₹253 cr0.1%1.0%0.3x
2021-124833.3x₹253 cr0.1%1.0%0.3x
2021-113933.3x₹253 cr0.1%1.0%0.3x
2021-104243.3x₹253 cr0.1%1.0%0.3x
2021-094265.0x₹253 cr0.1%1.0%0.3x
2021-084533.3x₹253 cr0.1%1.0%0.3x
2021-074916.7x₹253 cr0.1%1.0%0.3x
2021-064650.0x₹253 cr0.1%1.0%0.3x
2021-05805.9x₹307 cr0.4%1.0%0.3x
2021-04768.2x₹307 cr0.4%1.0%0.3x
2021-03805.9x₹307 cr0.4%1.0%0.3x
2021-02842.4x₹307 cr0.4%1.0%0.3x
2021-01764.7x₹307 cr0.4%1.0%0.3x
2020-12793.5x₹307 cr0.4%1.0%0.3x
2020-11817.6x₹307 cr0.4%1.0%0.3x
2020-10841.8x₹307 cr0.4%1.0%0.3x
2020-09730.6x₹307 cr0.4%1.0%0.3x
2020-08748.8x₹307 cr0.4%1.0%0.3x
2020-07786.5x₹307 cr0.4%1.0%0.3x
2020-06780.0x₹307 cr0.4%1.0%0.3x
2020-051002.0x₹860 cr0.2%4.0%0.2x
2020-041005.0x₹860 cr0.2%4.0%0.2x
2020-031000.0x₹860 cr0.2%4.0%0.2x
2020-021216.5x₹860 cr0.2%4.0%0.2x
2020-011101.0x₹860 cr0.2%4.0%0.2x
2019-121089.5x₹860 cr0.2%4.0%0.2x
2019-111015.0x₹860 cr0.2%4.0%0.2x
2019-101033.0x₹860 cr0.2%4.0%0.2x
2019-091097.0x₹860 cr0.2%4.0%0.2x
2019-081130.5x₹860 cr0.2%4.0%0.2x
2019-071049.0x₹860 cr0.2%4.0%0.2x
2019-061047.0x₹860 cr0.2%4.0%0.2x
2019-0535.2x₹316 cr7.6%2.0%0.2x
2019-0436.2x₹316 cr7.6%2.0%0.2x
2019-0336.2x₹316 cr7.6%2.0%0.2x
2019-0239.4x₹316 cr7.6%2.0%0.2x
2019-0132.6x₹316 cr7.6%2.0%0.2x