AION-TECH SOLUTIONS LIMITED (GOLDTECH)

Technology Services

Open in the live observatory →

Price trend

₹7.75₹57.87₹107.98₹158.10 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹13.20
2019-01: ₹13.20
2019-02: ₹13.15
2019-02: ₹13.15
2019-03: ₹12.05
2019-03: ₹12.05
2019-04: ₹13.05
2019-04: ₹13.05
2019-05: ₹12.75
2019-05: ₹12.75
2019-06: ₹9.45
2019-06: ₹9.45
2019-07: ₹9.95
2019-07: ₹9.95
2019-08: ₹10.30
2019-08: ₹10.30
2019-09: ₹10.65
2019-09: ₹10.65
2019-10: ₹9.90
2019-10: ₹9.90
2019-11: ₹8.80
2019-11: ₹8.80
2019-12: ₹8.50
2019-12: ₹8.50
2020-01: ₹9.30
2020-01: ₹9.30
2020-02: ₹7.80
2020-02: ₹7.80
2020-03: ₹7.85
2020-03: ₹7.85
2020-04: ₹9.50
2020-04: ₹9.50
2020-05: ₹9.20
2020-05: ₹9.20
2020-06: ₹8.50
2020-06: ₹8.50
2020-07: ₹7.75
2020-07: ₹7.75
2020-08: ₹12.50
2020-08: ₹12.50
2020-09: ₹8.90
2020-09: ₹8.90
2020-10: ₹8.30
2020-10: ₹8.30
2020-11: ₹8.60
2020-11: ₹8.60
2020-12: ₹10.80
2020-12: ₹10.80
2021-01: ₹9.35
2021-01: ₹9.35
2021-02: ₹16.45
2021-02: ₹16.45
2021-03: ₹8.65
2021-03: ₹8.65
2021-04: ₹9.60
2021-04: ₹9.60
2021-05: ₹11.00
2021-05: ₹11.00
2021-06: ₹12.00
2021-06: ₹12.00
2021-07: ₹13.35
2021-07: ₹13.35
2021-08: ₹17.60
2021-08: ₹17.60
2021-09: ₹32.45
2021-09: ₹32.45
2021-10: ₹38.55
2021-10: ₹38.55
2021-11: ₹81.20
2021-11: ₹81.20
2021-12: ₹96.05
2021-12: ₹96.05
2022-01: ₹82.95
2022-01: ₹82.95
2022-02: ₹60.00
2022-02: ₹60.00
2022-03: ₹76.90
2022-03: ₹76.90
2022-04: ₹65.50
2022-04: ₹65.50
2022-05: ₹59.00
2022-05: ₹59.00
2022-06: ₹45.70
2022-06: ₹45.70
2022-07: ₹54.25
2022-07: ₹54.25
2022-08: ₹53.90
2022-08: ₹53.90
2022-09: ₹49.80
2022-09: ₹49.80
2022-10: ₹52.00
2022-10: ₹52.00
2022-11: ₹50.65
2022-11: ₹50.65
2022-12: ₹47.05
2022-12: ₹47.05
2023-01: ₹65.05
2023-01: ₹65.05
2023-02: ₹50.35
2023-02: ₹50.35
2023-03: ₹46.00
2023-03: ₹46.00
2023-04: ₹64.70
2023-04: ₹64.70
2023-05: ₹62.50
2023-05: ₹62.50
2023-06: ₹70.00
2023-06: ₹70.00
2023-07: ₹99.60
2023-07: ₹99.60
2023-08: ₹89.00
2023-08: ₹89.00
2023-09: ₹101.00
2023-09: ₹101.00
2023-10: ₹88.00
2023-10: ₹88.00
2023-11: ₹122.70
2023-11: ₹122.70
2023-12: ₹126.10
2023-12: ₹126.10
2024-01: ₹158.10
2024-01: ₹158.10
2024-02: ₹150.20
2024-02: ₹150.20
2024-03: ₹125.50
2024-03: ₹125.50
2024-04: ₹133.00
2024-04: ₹133.00
2024-05: ₹115.15
2024-05: ₹115.15
2024-06: ₹141.21
2024-06: ₹141.21
2024-07: ₹138.10
2024-07: ₹138.10
2024-08: ₹122.00
2024-08: ₹122.00
2024-09: ₹94.00
2024-09: ₹94.00
2024-10: ₹73.26
2024-10: ₹73.26
2024-11: ₹70.56
2024-11: ₹70.56
2024-12: ₹79.35
2024-12: ₹79.35
2025-01: ₹66.70
2025-01: ₹66.70
2025-02: ₹62.80
2025-02: ₹62.80
2025-03: ₹52.90
2025-03: ₹52.90
2025-04: ₹65.00
2025-04: ₹65.00
2025-05: ₹69.50
2025-05: ₹69.50
2025-06: ₹73.68
2025-06: ₹73.68
2025-07: ₹76.25
2025-07: ₹76.25
2025-08: ₹70.00
2025-08: ₹70.00

Last 90 trading days

₹57.35₹64.13₹70.92₹77.70 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹57.35
2025-04-16: ₹57.35
2025-04-17: ₹58.50
2025-04-17: ₹58.50
2025-04-21: ₹61.66
2025-04-21: ₹61.66
2025-04-22: ₹64.71
2025-04-22: ₹64.71
2025-04-23: ₹67.70
2025-04-23: ₹67.70
2025-04-24: ₹65.99
2025-04-24: ₹65.99
2025-04-25: ₹63.01
2025-04-25: ₹63.01
2025-04-28: ₹60.00
2025-04-28: ₹60.00
2025-04-29: ₹63.50
2025-04-29: ₹63.50
2025-04-30: ₹65.00
2025-04-30: ₹65.00
2025-05-02: ₹63.16
2025-05-02: ₹63.16
2025-05-05: ₹64.40
2025-05-05: ₹64.40
2025-05-06: ₹60.30
2025-05-06: ₹60.30
2025-05-07: ₹60.61
2025-05-07: ₹60.61
2025-05-08: ₹59.87
2025-05-08: ₹59.87
2025-05-09: ₹58.40
2025-05-09: ₹58.40
2025-05-12: ₹62.06
2025-05-12: ₹62.06
2025-05-13: ₹65.16
2025-05-13: ₹65.16
2025-05-14: ₹68.41
2025-05-14: ₹68.41
2025-05-15: ₹71.83
2025-05-15: ₹71.83
2025-05-16: ₹75.42
2025-05-16: ₹75.42
2025-05-19: ₹72.18
2025-05-19: ₹72.18
2025-05-20: ₹72.53
2025-05-20: ₹72.53
2025-05-21: ₹74.00
2025-05-21: ₹74.00
2025-05-22: ₹74.00
2025-05-22: ₹74.00
2025-05-23: ₹73.80
2025-05-23: ₹73.80
2025-05-26: ₹71.75
2025-05-26: ₹71.75
2025-05-27: ₹70.29
2025-05-27: ₹70.29
2025-05-28: ₹72.70
2025-05-28: ₹72.70
2025-05-29: ₹69.50
2025-05-29: ₹69.50
2025-05-30: ₹69.50
2025-05-30: ₹69.50
2025-06-02: ₹69.70
2025-06-02: ₹69.70
2025-06-03: ₹68.30
2025-06-03: ₹68.30
2025-06-04: ₹68.00
2025-06-04: ₹68.00
2025-06-05: ₹70.20
2025-06-05: ₹70.20
2025-06-06: ₹73.90
2025-06-06: ₹73.90
2025-06-09: ₹71.11
2025-06-09: ₹71.11
2025-06-10: ₹72.00
2025-06-10: ₹72.00
2025-06-11: ₹72.40
2025-06-11: ₹72.40
2025-06-12: ₹69.70
2025-06-12: ₹69.70
2025-06-13: ₹66.85
2025-06-13: ₹66.85
2025-06-16: ₹66.95
2025-06-16: ₹66.95
2025-06-17: ₹67.00
2025-06-17: ₹67.00
2025-06-18: ₹66.00
2025-06-18: ₹66.00
2025-06-19: ₹63.00
2025-06-19: ₹63.00
2025-06-20: ₹64.66
2025-06-20: ₹64.66
2025-06-23: ₹65.00
2025-06-23: ₹65.00
2025-06-24: ₹67.28
2025-06-24: ₹67.28
2025-06-25: ₹67.88
2025-06-25: ₹67.88
2025-06-26: ₹67.85
2025-06-26: ₹67.85
2025-06-27: ₹67.00
2025-06-27: ₹67.00
2025-06-30: ₹73.68
2025-06-30: ₹73.68
2025-07-01: ₹76.70
2025-07-01: ₹76.70
2025-07-02: ₹73.50
2025-07-02: ₹73.50
2025-07-03: ₹75.65
2025-07-03: ₹75.65
2025-07-04: ₹77.00
2025-07-04: ₹77.00
2025-07-07: ₹74.90
2025-07-07: ₹74.90
2025-07-08: ₹72.75
2025-07-08: ₹72.75
2025-07-09: ₹73.90
2025-07-09: ₹73.90
2025-07-10: ₹73.80
2025-07-10: ₹73.80
2025-07-11: ₹71.39
2025-07-11: ₹71.39
2025-07-14: ₹71.16
2025-07-14: ₹71.16
2025-07-15: ₹72.00
2025-07-15: ₹72.00
2025-07-16: ₹71.96
2025-07-16: ₹71.96
2025-07-17: ₹73.00
2025-07-17: ₹73.00
2025-07-18: ₹73.50
2025-07-18: ₹73.50
2025-07-21: ₹73.50
2025-07-21: ₹73.50
2025-07-22: ₹71.82
2025-07-22: ₹71.82
2025-07-23: ₹71.55
2025-07-23: ₹71.55
2025-07-24: ₹70.00
2025-07-24: ₹70.00
2025-07-25: ₹69.15
2025-07-25: ₹69.15
2025-07-28: ₹66.60
2025-07-28: ₹66.60
2025-07-29: ₹65.56
2025-07-29: ₹65.56
2025-07-30: ₹69.33
2025-07-30: ₹69.33
2025-07-31: ₹76.25
2025-07-31: ₹76.25
2025-08-01: ₹74.40
2025-08-01: ₹74.40
2025-08-04: ₹77.70
2025-08-04: ₹77.70
2025-08-05: ₹75.00
2025-08-05: ₹75.00
2025-08-06: ₹72.50
2025-08-06: ₹72.50
2025-08-07: ₹72.24
2025-08-07: ₹72.24
2025-08-08: ₹70.05
2025-08-08: ₹70.05
2025-08-11: ₹69.23
2025-08-11: ₹69.23
2025-08-12: ₹68.00
2025-08-12: ₹68.00
2025-08-13: ₹69.95
2025-08-13: ₹69.95
2025-08-14: ₹68.95
2025-08-14: ₹68.95
2025-08-18: ₹70.35
2025-08-18: ₹70.35
2025-08-19: ₹71.95
2025-08-19: ₹71.95
2025-08-20: ₹71.85
2025-08-20: ₹71.85
2025-08-21: ₹70.99
2025-08-21: ₹70.99
2025-08-22: ₹70.00
2025-08-22: ₹70.00

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0816.3x₹87 cr18.1%3.1%0.1x
2025-0717.8x₹87 cr18.1%3.1%0.1x
2025-0617.2x₹87 cr18.1%3.1%0.1x
2025-0516.1x₹80 cr24.9%5.2%0.2x
2025-0415.0x₹80 cr24.9%5.2%0.2x
2025-0312.2x₹80 cr24.9%5.2%0.2x
2025-0213.3x₹81 cr27.2%5.2%0.2x
2025-0114.1x₹81 cr27.2%5.2%0.2x
2024-1216.8x₹81 cr27.2%5.2%0.2x
2024-1192.8x₹82 cr4.4%5.2%0.2x
2024-1096.4x₹82 cr4.4%5.2%0.2x
2024-09123.7x₹82 cr4.4%5.2%0.2x
2024-08182.1x₹79 cr3.9%5.2%0.2x
2024-07206.1x₹79 cr3.9%5.2%0.2x
2024-06210.8x₹79 cr3.9%5.2%0.2x
2024-05149.5x₹75 cr4.6%6.9%0.1x
2024-04172.7x₹75 cr4.6%6.9%0.1x
2024-03163.0x₹75 cr4.6%6.9%0.1x
2024-02195.1x₹75 cr4.6%6.9%0.1x
2024-01205.3x₹75 cr4.6%6.9%0.1x
2023-12163.8x₹75 cr4.6%6.9%0.1x
2023-11159.4x₹75 cr4.6%6.9%0.1x
2023-10114.3x₹75 cr4.6%6.9%0.1x
2023-09131.2x₹75 cr4.6%6.9%0.1x
2023-08115.6x₹75 cr4.6%6.9%0.1x
2023-07129.4x₹75 cr4.6%6.9%0.1x
2023-0690.9x₹75 cr4.6%6.9%0.1x
2023-05223.2x₹55 cr1.8%3.2%0.1x
2023-04231.1x₹55 cr1.8%3.2%0.1x
2023-03164.3x₹55 cr1.8%3.2%0.1x
2023-02179.8x₹55 cr1.8%3.2%0.1x
2023-01232.3x₹55 cr1.8%3.2%0.1x
2022-12168.0x₹55 cr1.8%3.2%0.1x
2022-11180.9x₹55 cr1.8%3.2%0.1x
2022-10185.7x₹55 cr1.8%3.2%0.1x
2022-09177.9x₹55 cr1.8%3.2%0.1x
2022-08192.5x₹55 cr1.8%3.2%0.1x
2022-07193.8x₹55 cr1.8%3.2%0.1x
2022-06163.2x₹55 cr1.8%3.2%0.1x
2022-0577.6x₹42 cr4.6%6.4%0.0x
2022-0486.2x₹42 cr4.6%6.4%0.0x
2022-03101.2x₹42 cr4.6%6.4%0.0x
2022-0278.9x₹42 cr4.6%6.4%0.0x
2022-01109.1x₹42 cr4.6%6.4%0.0x
2021-12126.4x₹42 cr4.6%6.4%0.0x
2021-11106.8x₹42 cr4.6%6.4%0.0x
2021-1050.7x₹42 cr4.6%6.4%0.0x
2021-0942.7x₹42 cr4.6%6.4%0.0x
2021-0823.2x₹42 cr4.6%6.4%0.0x
2021-0717.6x₹42 cr4.6%6.4%0.0x
2021-0615.8x₹42 cr4.6%6.4%0.0x
2021-0519.0x₹35 cr3.7%4.9%0.1x
2021-0416.6x₹35 cr3.7%4.9%0.1x
2021-0314.9x₹35 cr3.7%4.9%0.1x
2021-0228.4x₹35 cr3.7%4.9%0.1x
2021-0116.1x₹35 cr3.7%4.9%0.1x
2020-1218.6x₹35 cr3.7%4.9%0.1x
2020-1114.8x₹35 cr3.7%4.9%0.1x
2020-1014.3x₹35 cr3.7%4.9%0.1x
2020-0915.3x₹35 cr3.7%4.9%0.1x
2020-0821.6x₹35 cr3.7%4.9%0.1x
2020-0713.4x₹35 cr3.7%4.9%0.1x
2020-0614.7x₹35 cr3.7%4.9%0.1x
2020-0510.5x₹34 cr5.8%10.0%0.1x
2020-0410.8x₹34 cr5.8%10.0%0.1x
2020-038.9x₹34 cr5.8%10.0%0.1x
2020-028.9x₹34 cr5.8%10.0%0.1x
2020-0110.6x₹34 cr5.8%10.0%0.1x
2019-129.7x₹34 cr5.8%10.0%0.1x
2019-1110.0x₹34 cr5.8%10.0%0.1x
2019-1011.3x₹34 cr5.8%10.0%0.1x
2019-0912.1x₹34 cr5.8%10.0%0.1x
2019-0811.7x₹34 cr5.8%10.0%0.1x
2019-0711.3x₹34 cr5.8%10.0%0.1x
2019-0610.7x₹34 cr5.8%10.0%0.1x
2019-059.9x₹25 cr9.1%7.3%0.1x
2019-0410.1x₹25 cr9.1%7.3%0.1x
2019-039.3x₹25 cr9.1%7.3%0.1x
2019-0210.2x₹25 cr9.1%7.3%0.1x
2019-0110.2x₹25 cr9.1%7.3%0.1x