ZUARI INDUSTRIES LIMITED (ZUARIIND)

Process Industries

Open in the live observatory →

Price trend

₹27.30₹149.85₹272.40₹394.95 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹110.60
2019-01: ₹110.60
2019-02: ₹101.40
2019-02: ₹101.40
2019-03: ₹108.20
2019-03: ₹108.20
2019-04: ₹104.10
2019-04: ₹104.10
2019-05: ₹101.10
2019-05: ₹101.10
2019-06: ₹90.00
2019-06: ₹90.00
2019-07: ₹72.35
2019-07: ₹72.35
2019-08: ₹63.20
2019-08: ₹63.20
2019-09: ₹61.20
2019-09: ₹61.20
2019-10: ₹62.75
2019-10: ₹62.75
2019-11: ₹51.25
2019-11: ₹51.25
2019-12: ₹49.60
2019-12: ₹49.60
2020-01: ₹52.90
2020-01: ₹52.90
2020-02: ₹47.10
2020-02: ₹47.10
2020-03: ₹27.30
2020-03: ₹27.30
2020-04: ₹41.60
2020-04: ₹41.60
2020-05: ₹38.40
2020-05: ₹38.40
2020-06: ₹53.50
2020-06: ₹53.50
2020-07: ₹47.80
2020-07: ₹47.80
2020-08: ₹52.00
2020-08: ₹52.00
2020-09: ₹46.00
2020-09: ₹46.00
2020-10: ₹47.75
2020-10: ₹47.75
2020-11: ₹56.80
2020-11: ₹56.80
2020-12: ₹72.00
2020-12: ₹72.00
2021-01: ₹87.50
2021-01: ₹87.50
2021-02: ₹88.40
2021-02: ₹88.40
2021-03: ₹81.15
2021-03: ₹81.15
2021-04: ₹78.95
2021-04: ₹78.95
2021-05: ₹94.00
2021-05: ₹94.00
2021-06: ₹130.90
2021-06: ₹130.90
2021-07: ₹157.40
2021-07: ₹157.40
2021-08: ₹129.40
2021-08: ₹129.40
2021-09: ₹133.20
2021-09: ₹133.20
2021-10: ₹133.10
2021-10: ₹133.10
2021-11: ₹124.60
2021-11: ₹124.60
2021-12: ₹137.95
2021-12: ₹137.95
2022-01: ₹143.05
2022-01: ₹143.05
2022-02: ₹170.00
2022-02: ₹170.00
2022-03: ₹177.00
2022-03: ₹177.00
2022-04: ₹184.00
2022-04: ₹184.00
2022-05: ₹153.55
2022-05: ₹153.55
2022-06: ₹147.35
2022-06: ₹147.35
2022-07: ₹156.80
2022-07: ₹156.80
2022-08: ₹182.00
2022-08: ₹182.00
2022-09: ₹163.50
2022-09: ₹163.50
2022-10: ₹160.85
2022-10: ₹160.85
2022-11: ₹145.00
2022-11: ₹145.00
2022-12: ₹148.00
2022-12: ₹148.00
2023-01: ₹134.35
2023-01: ₹134.35
2023-02: ₹113.80
2023-02: ₹113.80
2023-03: ₹108.65
2023-03: ₹108.65
2023-04: ₹125.40
2023-04: ₹125.40
2023-05: ₹142.50
2023-05: ₹142.50
2023-06: ₹144.70
2023-06: ₹144.70
2023-07: ₹153.50
2023-07: ₹153.50
2023-08: ₹143.50
2023-08: ₹143.50
2023-09: ₹153.40
2023-09: ₹153.40
2023-10: ₹143.00
2023-10: ₹143.00
2023-11: ₹158.00
2023-11: ₹158.00
2023-12: ₹198.00
2023-12: ₹198.00
2024-01: ₹292.00
2024-01: ₹292.00
2024-02: ₹303.00
2024-02: ₹303.00
2024-03: ₹328.00
2024-03: ₹328.00
2024-04: ₹343.80
2024-04: ₹343.80
2024-05: ₹282.05
2024-05: ₹282.05
2024-06: ₹392.00
2024-06: ₹392.00
2024-07: ₹388.05
2024-07: ₹388.05
2024-08: ₹394.95
2024-08: ₹394.95
2024-09: ₹357.10
2024-09: ₹357.10
2024-10: ₹341.70
2024-10: ₹341.70
2024-11: ₹326.00
2024-11: ₹326.00
2024-12: ₹319.95
2024-12: ₹319.95
2025-01: ₹293.00
2025-01: ₹293.00
2025-02: ₹244.00
2025-02: ₹244.00
2025-03: ₹233.15
2025-03: ₹233.15
2025-04: ₹282.59
2025-04: ₹282.59
2025-05: ₹282.95
2025-05: ₹282.95
2025-06: ₹286.90
2025-06: ₹286.90
2025-07: ₹305.00
2025-07: ₹305.00
2025-08: ₹310.40
2025-08: ₹310.40
2025-09: ₹364.00
2025-09: ₹364.00
2025-10: ₹334.00
2025-10: ₹334.00
2025-11: ₹320.70
2025-11: ₹320.70
2025-12: ₹323.55
2025-12: ₹323.55
2026-01: ₹271.80
2026-01: ₹271.80
2026-02: ₹263.95
2026-02: ₹263.95
2026-03: ₹210.00
2026-03: ₹210.00
2026-04: ₹262.50
2026-04: ₹262.50
2026-05: ₹253.10
2026-05: ₹253.10
2026-06: ₹255.20
2026-06: ₹255.20
2026-07: ₹258.05
2026-07: ₹258.05
2026-08: ₹272.90
2026-08: ₹272.90
2026-09: ₹285.00
2026-09: ₹285.00

Last 90 trading days

₹238.45₹254.93₹271.42₹287.90 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹245.10
2026-05-19: ₹245.10
2026-05-20: ₹248.95
2026-05-20: ₹248.95
2026-05-21: ₹248.00
2026-05-21: ₹248.00
2026-05-22: ₹247.75
2026-05-22: ₹247.75
2026-05-25: ₹252.50
2026-05-25: ₹252.50
2026-05-26: ₹256.50
2026-05-26: ₹256.50
2026-05-27: ₹252.85
2026-05-27: ₹252.85
2026-05-29: ₹253.10
2026-05-29: ₹253.10
2026-06-01: ₹250.85
2026-06-01: ₹250.85
2026-06-02: ₹250.00
2026-06-02: ₹250.00
2026-06-03: ₹258.75
2026-06-03: ₹258.75
2026-06-04: ₹254.70
2026-06-04: ₹254.70
2026-06-05: ₹248.90
2026-06-05: ₹248.90
2026-06-08: ₹246.70
2026-06-08: ₹246.70
2026-06-09: ₹249.50
2026-06-09: ₹249.50
2026-06-10: ₹244.05
2026-06-10: ₹244.05
2026-06-11: ₹238.45
2026-06-11: ₹238.45
2026-06-12: ₹244.40
2026-06-12: ₹244.40
2026-06-15: ₹252.00
2026-06-15: ₹252.00
2026-06-16: ₹263.55
2026-06-16: ₹263.55
2026-06-17: ₹268.90
2026-06-17: ₹268.90
2026-06-18: ₹268.65
2026-06-18: ₹268.65
2026-06-19: ₹267.00
2026-06-19: ₹267.00
2026-06-22: ₹270.70
2026-06-22: ₹270.70
2026-06-23: ₹263.05
2026-06-23: ₹263.05
2026-06-24: ₹265.00
2026-06-24: ₹265.00
2026-06-25: ₹260.80
2026-06-25: ₹260.80
2026-06-29: ₹255.20
2026-06-29: ₹255.20
2026-06-30: ₹255.20
2026-06-30: ₹255.20
2026-07-01: ₹256.70
2026-07-01: ₹256.70
2026-07-02: ₹261.70
2026-07-02: ₹261.70
2026-07-03: ₹265.25
2026-07-03: ₹265.25
2026-07-06: ₹263.80
2026-07-06: ₹263.80
2026-07-07: ₹263.55
2026-07-07: ₹263.55
2026-07-08: ₹260.55
2026-07-08: ₹260.55
2026-07-09: ₹265.95
2026-07-09: ₹265.95
2026-07-10: ₹270.00
2026-07-10: ₹270.00
2026-07-13: ₹269.90
2026-07-13: ₹269.90
2026-07-14: ₹268.65
2026-07-14: ₹268.65
2026-07-15: ₹267.95
2026-07-15: ₹267.95
2026-07-16: ₹264.65
2026-07-16: ₹264.65
2026-07-17: ₹262.00
2026-07-17: ₹262.00
2026-07-20: ₹261.00
2026-07-20: ₹261.00
2026-07-21: ₹256.00
2026-07-21: ₹256.00
2026-07-22: ₹262.00
2026-07-22: ₹262.00
2026-07-23: ₹255.00
2026-07-23: ₹255.00
2026-07-24: ₹257.75
2026-07-24: ₹257.75
2026-07-27: ₹252.60
2026-07-27: ₹252.60
2026-07-28: ₹251.00
2026-07-28: ₹251.00
2026-07-29: ₹261.00
2026-07-29: ₹261.00
2026-07-30: ₹262.75
2026-07-30: ₹262.75
2026-07-31: ₹258.05
2026-07-31: ₹258.05
2026-08-03: ₹260.00
2026-08-03: ₹260.00
2026-08-04: ₹264.95
2026-08-04: ₹264.95
2026-08-05: ₹261.00
2026-08-05: ₹261.00
2026-08-06: ₹261.35
2026-08-06: ₹261.35
2026-08-07: ₹257.40
2026-08-07: ₹257.40
2026-08-10: ₹260.00
2026-08-10: ₹260.00
2026-08-11: ₹257.60
2026-08-11: ₹257.60
2026-08-12: ₹265.00
2026-08-12: ₹265.00
2026-08-13: ₹257.00
2026-08-13: ₹257.00
2026-08-14: ₹257.25
2026-08-14: ₹257.25
2026-08-17: ₹256.20
2026-08-17: ₹256.20
2026-08-18: ₹260.50
2026-08-18: ₹260.50
2026-08-19: ₹263.00
2026-08-19: ₹263.00
2026-08-20: ₹287.30
2026-08-20: ₹287.30
2026-08-21: ₹277.80
2026-08-21: ₹277.80
2026-08-24: ₹287.90
2026-08-24: ₹287.90
2026-08-25: ₹282.45
2026-08-25: ₹282.45
2026-08-26: ₹274.80
2026-08-26: ₹274.80
2026-08-27: ₹271.75
2026-08-27: ₹271.75
2026-08-28: ₹273.95
2026-08-28: ₹273.95
2026-08-31: ₹272.90
2026-08-31: ₹272.90
2026-09-01: ₹269.35
2026-09-01: ₹269.35
2026-09-02: ₹271.00
2026-09-02: ₹271.00
2026-09-03: ₹273.00
2026-09-03: ₹273.00
2026-09-04: ₹275.05
2026-09-04: ₹275.05
2026-09-07: ₹280.00
2026-09-07: ₹280.00
2026-09-08: ₹278.00
2026-09-08: ₹278.00
2026-09-09: ₹273.00
2026-09-09: ₹273.00
2026-09-10: ₹272.85
2026-09-10: ₹272.85
2026-09-11: ₹275.00
2026-09-11: ₹275.00
2026-09-15: ₹264.30
2026-09-15: ₹264.30
2026-09-16: ₹254.85
2026-09-16: ₹254.85
2026-09-17: ₹259.30
2026-09-17: ₹259.30
2026-09-18: ₹262.45
2026-09-18: ₹262.45
2026-09-21: ₹272.60
2026-09-21: ₹272.60
2026-09-22: ₹275.10
2026-09-22: ₹275.10
2026-09-23: ₹278.90
2026-09-23: ₹278.90
2026-09-24: ₹285.00
2026-09-24: ₹285.00
Share Price
₹285.00
P/E
129.5x
ROCE
3.0%
Market Cap
₹849 cr
Revenue (TTM)
₹931 cr
P/S
0.9x
P/B
0.3x
ROE
0.2%
Operating Margin
5.2%
Debt / Equity
0.4x
Promoter Holding
56.7%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09129.5x₹931 cr0.2%3.0%0.4x
2026-0867.1x₹874 cr0.4%3.0%0.4x
2026-0763.4x₹874 cr0.4%3.0%0.4x
2026-0662.7x₹874 cr0.4%3.0%0.4x
2026-05228.0x₹870 cr0.1%3.0%0.3x
2026-04236.5x₹870 cr0.1%3.0%0.3x
2026-03189.2x₹870 cr0.1%3.0%0.3x
2026-02824.8x₹864 cr0.0%3.0%0.3x
2026-01849.4x₹864 cr0.0%3.0%0.3x
2025-121011.1x₹864 cr0.0%3.0%0.3x
2025-11—₹866 cr-0.6%3.0%0.3x
2025-10—₹866 cr-0.6%3.0%0.3x
2025-09—₹866 cr-0.6%3.0%0.3x
2025-08—₹871 cr-0.9%3.0%0.3x
2025-07—₹871 cr-0.9%3.0%0.3x
2025-06—₹871 cr-0.9%3.0%0.3x
2025-05—₹861 cr-1.1%4.0%0.4x
2025-04—₹861 cr-1.1%4.0%0.4x
2025-03—₹861 cr-1.1%4.0%0.4x
2025-02—₹757 cr-2.1%4.0%0.4x
2025-01—₹757 cr-2.1%4.0%0.4x
2024-12—₹757 cr-2.1%4.0%0.4x
2024-11—₹765 cr-1.5%4.0%0.4x
2024-10—₹765 cr-1.5%4.0%0.4x
2024-09—₹765 cr-1.5%4.0%0.4x
2024-0845.5x₹714 cr1.0%4.0%0.4x
2024-0744.7x₹714 cr1.0%4.0%0.4x
2024-0645.2x₹714 cr1.0%4.0%0.4x
2024-05155.8x₹814 cr0.2%4.0%0.6x
2024-04189.9x₹814 cr0.2%4.0%0.6x
2024-03181.2x₹814 cr0.2%4.0%0.6x
2024-02167.4x₹814 cr0.2%4.0%0.6x
2024-01161.3x₹814 cr0.2%4.0%0.6x
2023-12109.4x₹814 cr0.2%4.0%0.6x
2023-1187.3x₹814 cr0.2%4.0%0.6x
2023-1079.0x₹814 cr0.2%4.0%0.6x
2023-0984.8x₹814 cr0.2%4.0%0.6x
2023-0879.3x₹814 cr0.2%4.0%0.6x
2023-0784.8x₹814 cr0.2%4.0%0.6x
2023-0679.9x₹814 cr0.2%4.0%0.6x
2023-0527.4x₹610 cr0.5%4.0%0.4x
2023-0424.1x₹610 cr0.5%4.0%0.4x
2023-0320.9x₹610 cr0.5%4.0%0.4x
2023-0221.9x₹610 cr0.5%4.0%0.4x
2023-0125.8x₹610 cr0.5%4.0%0.4x
2022-1228.5x₹610 cr0.5%4.0%0.4x
2022-1127.9x₹610 cr0.5%4.0%0.4x
2022-1030.9x₹610 cr0.5%4.0%0.4x
2022-0931.4x₹610 cr0.5%4.0%0.4x
2022-0835.0x₹610 cr0.5%4.0%0.4x
2022-0730.2x₹610 cr0.5%4.0%0.4x
2022-0628.3x₹610 cr0.5%4.0%0.4x
2022-056.5x₹776 cr3.2%8.0%0.6x
2022-047.8x₹776 cr3.2%8.0%0.6x
2022-037.5x₹776 cr3.2%8.0%0.6x
2022-027.2x₹776 cr3.2%8.0%0.6x
2022-016.1x₹776 cr3.2%8.0%0.6x
2021-125.8x₹776 cr3.2%8.0%0.6x
2021-115.3x₹776 cr3.2%8.0%0.6x
2021-105.6x₹776 cr3.2%8.0%0.6x
2021-095.6x₹776 cr3.2%8.0%0.6x
2021-085.5x₹776 cr3.2%8.0%0.6x
2021-076.7x₹776 cr3.2%8.0%0.6x
2021-065.5x₹776 cr3.2%8.0%0.6x
2021-0521.4x₹57 cr1.0%5.0%0.3x
2021-0418.0x₹57 cr1.0%5.0%0.3x
2021-0318.5x₹57 cr1.0%5.0%0.3x
2021-0220.1x₹57 cr1.0%5.0%0.3x
2021-0119.9x₹57 cr1.0%5.0%0.3x
2020-1216.4x₹57 cr1.0%5.0%0.3x
2020-1112.9x₹57 cr1.0%5.0%0.3x
2020-1010.9x₹57 cr1.0%5.0%0.3x
2020-0910.5x₹57 cr1.0%5.0%0.3x
2020-0811.8x₹57 cr1.0%5.0%0.3x
2020-0710.9x₹57 cr1.0%5.0%0.3x
2020-0612.2x₹57 cr1.0%5.0%0.3x
2020-052.8x₹2 cr2.2%2.0%0.1x
2020-043.0x₹2 cr2.2%2.0%0.1x
2020-032.0x₹2 cr2.2%2.0%0.1x
2020-023.4x₹2 cr2.2%2.0%0.1x
2020-013.9x₹2 cr2.2%2.0%0.1x
2019-123.6x₹2 cr2.2%2.0%0.1x
2019-113.7x₹2 cr2.2%2.0%0.1x
2019-104.6x₹2 cr2.2%2.0%0.1x
2019-094.5x₹2 cr2.2%2.0%0.1x
2019-084.6x₹2 cr2.2%2.0%0.1x
2019-075.3x₹2 cr2.2%2.0%0.1x
2019-066.6x₹2 cr2.2%2.0%0.1x
2019-0516.5x₹17 cr0.9%1.0%0.0x
2019-0417.0x₹17 cr0.9%1.0%0.0x
2019-0317.7x₹17 cr0.9%1.0%0.0x
2019-0216.6x₹17 cr0.9%1.0%0.0x
2019-0118.1x₹17 cr0.9%1.0%0.0x