VISHWARAJ SUGAR INDUSTRIES LTD (VISHWARAJ)

Process Industries

Open in the live observatory →

Price trend

₹4.23₹14.90₹25.58₹36.25 Oct '19Mar '21Aug '22Jan '24Jun '25Sep '26 2019-10: ₹12.60
2019-10: ₹12.60
2019-11: ₹14.10
2019-11: ₹14.10
2019-12: ₹17.60
2019-12: ₹17.60
2020-01: ₹15.60
2020-01: ₹15.60
2020-02: ₹13.80
2020-02: ₹13.80
2020-03: ₹12.80
2020-03: ₹12.80
2020-04: ₹12.65
2020-04: ₹12.65
2020-05: ₹13.60
2020-05: ₹13.60
2020-06: ₹15.95
2020-06: ₹15.95
2020-07: ₹16.80
2020-07: ₹16.80
2020-08: ₹17.50
2020-08: ₹17.50
2020-09: ₹20.00
2020-09: ₹20.00
2020-10: ₹23.50
2020-10: ₹23.50
2020-11: ₹25.15
2020-11: ₹25.15
2020-12: ₹23.85
2020-12: ₹23.85
2021-01: ₹26.40
2021-01: ₹26.40
2021-02: ₹26.80
2021-02: ₹26.80
2021-03: ₹24.15
2021-03: ₹24.15
2021-04: ₹23.10
2021-04: ₹23.10
2021-05: ₹29.70
2021-05: ₹29.70
2021-06: ₹30.55
2021-06: ₹30.55
2021-07: ₹29.20
2021-07: ₹29.20
2021-08: ₹29.90
2021-08: ₹29.90
2021-09: ₹29.60
2021-09: ₹29.60
2021-10: ₹36.25
2021-10: ₹36.25
2021-11: ₹28.50
2021-11: ₹28.50
2021-12: ₹28.40
2021-12: ₹28.40
2022-01: ₹24.10
2022-01: ₹24.10
2022-02: ₹21.05
2022-02: ₹21.05
2022-03: ₹20.20
2022-03: ₹20.20
2022-04: ₹21.10
2022-04: ₹21.10
2022-05: ₹18.60
2022-05: ₹18.60
2022-06: ₹16.10
2022-06: ₹16.10
2022-07: ₹17.55
2022-07: ₹17.55
2022-08: ₹17.00
2022-08: ₹17.00
2022-09: ₹16.80
2022-09: ₹16.80
2022-10: ₹16.30
2022-10: ₹16.30
2022-11: ₹16.40
2022-11: ₹16.40
2022-12: ₹18.70
2022-12: ₹18.70
2023-01: ₹16.70
2023-01: ₹16.70
2023-02: ₹15.50
2023-02: ₹15.50
2023-03: ₹14.55
2023-03: ₹14.55
2023-04: ₹15.60
2023-04: ₹15.60
2023-05: ₹18.15
2023-05: ₹18.15
2023-06: ₹16.20
2023-06: ₹16.20
2023-07: ₹16.25
2023-07: ₹16.25
2023-08: ₹18.15
2023-08: ₹18.15
2023-09: ₹18.50
2023-09: ₹18.50
2023-10: ₹16.90
2023-10: ₹16.90
2023-11: ₹17.45
2023-11: ₹17.45
2023-12: ₹16.60
2023-12: ₹16.60
2024-01: ₹17.40
2024-01: ₹17.40
2024-02: ₹17.40
2024-02: ₹17.40
2024-03: ₹14.20
2024-03: ₹14.20
2024-04: ₹16.60
2024-04: ₹16.60
2024-05: ₹15.20
2024-05: ₹15.20
2024-06: ₹16.70
2024-06: ₹16.70
2024-07: ₹17.49
2024-07: ₹17.49
2024-08: ₹18.44
2024-08: ₹18.44
2024-09: ₹20.29
2024-09: ₹20.29
2024-10: ₹16.99
2024-10: ₹16.99
2024-11: ₹15.90
2024-11: ₹15.90
2024-12: ₹14.88
2024-12: ₹14.88
2025-01: ₹14.34
2025-01: ₹14.34
2025-02: ₹9.90
2025-02: ₹9.90
2025-03: ₹7.85
2025-03: ₹7.85
2025-04: ₹8.98
2025-04: ₹8.98
2025-05: ₹9.85
2025-05: ₹9.85
2025-06: ₹9.88
2025-06: ₹9.88
2025-07: ₹9.26
2025-07: ₹9.26
2025-08: ₹8.61
2025-08: ₹8.61
2025-09: ₹7.93
2025-09: ₹7.93
2025-10: ₹7.96
2025-10: ₹7.96
2025-11: ₹7.15
2025-11: ₹7.15
2025-12: ₹6.90
2025-12: ₹6.90
2026-01: ₹6.25
2026-01: ₹6.25
2026-02: ₹5.83
2026-02: ₹5.83
2026-03: ₹4.23
2026-03: ₹4.23
2026-04: ₹5.90
2026-04: ₹5.90
2026-05: ₹5.70
2026-05: ₹5.70
2026-06: ₹5.50
2026-06: ₹5.50
2026-07: ₹5.13
2026-07: ₹5.13
2026-08: ₹6.10
2026-08: ₹6.10
2026-09: ₹5.30
2026-09: ₹5.30

Last 90 trading days

₹5.13₹5.69₹6.25₹6.81 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹5.33
2026-05-19: ₹5.33
2026-05-20: ₹5.49
2026-05-20: ₹5.49
2026-05-21: ₹5.46
2026-05-21: ₹5.46
2026-05-22: ₹5.42
2026-05-22: ₹5.42
2026-05-25: ₹5.42
2026-05-25: ₹5.42
2026-05-26: ₹5.71
2026-05-26: ₹5.71
2026-05-27: ₹5.72
2026-05-27: ₹5.72
2026-05-29: ₹5.70
2026-05-29: ₹5.70
2026-06-01: ₹5.89
2026-06-01: ₹5.89
2026-06-02: ₹5.88
2026-06-02: ₹5.88
2026-06-03: ₹5.71
2026-06-03: ₹5.71
2026-06-04: ₹5.75
2026-06-04: ₹5.75
2026-06-05: ₹5.69
2026-06-05: ₹5.69
2026-06-08: ₹5.62
2026-06-08: ₹5.62
2026-06-09: ₹5.74
2026-06-09: ₹5.74
2026-06-10: ₹5.49
2026-06-10: ₹5.49
2026-06-11: ₹5.50
2026-06-11: ₹5.50
2026-06-12: ₹5.81
2026-06-12: ₹5.81
2026-06-15: ₹5.99
2026-06-15: ₹5.99
2026-06-16: ₹5.70
2026-06-16: ₹5.70
2026-06-17: ₹5.65
2026-06-17: ₹5.65
2026-06-18: ₹5.58
2026-06-18: ₹5.58
2026-06-19: ₹5.66
2026-06-19: ₹5.66
2026-06-22: ₹5.70
2026-06-22: ₹5.70
2026-06-23: ₹5.62
2026-06-23: ₹5.62
2026-06-24: ₹5.63
2026-06-24: ₹5.63
2026-06-25: ₹5.42
2026-06-25: ₹5.42
2026-06-29: ₹5.44
2026-06-29: ₹5.44
2026-06-30: ₹5.50
2026-06-30: ₹5.50
2026-07-01: ₹5.33
2026-07-01: ₹5.33
2026-07-02: ₹5.39
2026-07-02: ₹5.39
2026-07-03: ₹5.39
2026-07-03: ₹5.39
2026-07-06: ₹5.55
2026-07-06: ₹5.55
2026-07-07: ₹5.56
2026-07-07: ₹5.56
2026-07-08: ₹5.51
2026-07-08: ₹5.51
2026-07-09: ₹5.45
2026-07-09: ₹5.45
2026-07-10: ₹5.39
2026-07-10: ₹5.39
2026-07-13: ₹5.40
2026-07-13: ₹5.40
2026-07-14: ₹5.42
2026-07-14: ₹5.42
2026-07-15: ₹5.44
2026-07-15: ₹5.44
2026-07-16: ₹5.38
2026-07-16: ₹5.38
2026-07-17: ₹5.28
2026-07-17: ₹5.28
2026-07-20: ₹5.27
2026-07-20: ₹5.27
2026-07-21: ₹5.28
2026-07-21: ₹5.28
2026-07-22: ₹5.32
2026-07-22: ₹5.32
2026-07-23: ₹5.28
2026-07-23: ₹5.28
2026-07-24: ₹5.23
2026-07-24: ₹5.23
2026-07-27: ₹5.27
2026-07-27: ₹5.27
2026-07-28: ₹5.21
2026-07-28: ₹5.21
2026-07-29: ₹5.28
2026-07-29: ₹5.28
2026-07-30: ₹5.18
2026-07-30: ₹5.18
2026-07-31: ₹5.13
2026-07-31: ₹5.13
2026-08-03: ₹5.30
2026-08-03: ₹5.30
2026-08-04: ₹5.55
2026-08-04: ₹5.55
2026-08-05: ₹5.48
2026-08-05: ₹5.48
2026-08-06: ₹5.26
2026-08-06: ₹5.26
2026-08-07: ₹5.34
2026-08-07: ₹5.34
2026-08-10: ₹5.42
2026-08-10: ₹5.42
2026-08-11: ₹5.40
2026-08-11: ₹5.40
2026-08-12: ₹5.30
2026-08-12: ₹5.30
2026-08-13: ₹5.48
2026-08-13: ₹5.48
2026-08-14: ₹5.34
2026-08-14: ₹5.34
2026-08-17: ₹5.39
2026-08-17: ₹5.39
2026-08-18: ₹5.48
2026-08-18: ₹5.48
2026-08-19: ₹5.50
2026-08-19: ₹5.50
2026-08-20: ₹5.76
2026-08-20: ₹5.76
2026-08-21: ₹5.68
2026-08-21: ₹5.68
2026-08-24: ₹6.81
2026-08-24: ₹6.81
2026-08-25: ₹6.29
2026-08-25: ₹6.29
2026-08-26: ₹6.18
2026-08-26: ₹6.18
2026-08-27: ₹5.95
2026-08-27: ₹5.95
2026-08-28: ₹6.09
2026-08-28: ₹6.09
2026-08-31: ₹6.10
2026-08-31: ₹6.10
2026-09-01: ₹5.93
2026-09-01: ₹5.93
2026-09-02: ₹5.85
2026-09-02: ₹5.85
2026-09-03: ₹5.92
2026-09-03: ₹5.92
2026-09-04: ₹5.90
2026-09-04: ₹5.90
2026-09-07: ₹5.97
2026-09-07: ₹5.97
2026-09-08: ₹5.85
2026-09-08: ₹5.85
2026-09-09: ₹5.68
2026-09-09: ₹5.68
2026-09-10: ₹5.63
2026-09-10: ₹5.63
2026-09-11: ₹5.43
2026-09-11: ₹5.43
2026-09-15: ₹5.38
2026-09-15: ₹5.38
2026-09-16: ₹5.31
2026-09-16: ₹5.31
2026-09-17: ₹5.25
2026-09-17: ₹5.25
2026-09-18: ₹5.31
2026-09-18: ₹5.31
2026-09-21: ₹5.27
2026-09-21: ₹5.27
2026-09-22: ₹5.32
2026-09-22: ₹5.32
2026-09-23: ₹5.35
2026-09-23: ₹5.35
2026-09-24: ₹5.30
2026-09-24: ₹5.30
Share Price
₹5.30
ROCE
-3.0%
Market Cap
₹115 cr
Revenue (TTM)
₹351 cr
P/S
0.3x
P/B
0.5x
ROE
-14.2%
Operating Margin
-10.0%
Debt / Equity
1.7x
Promoter Holding
29.1%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹351 cr-14.2%-3.0%1.7x
2026-08—₹377 cr-10.3%-3.0%1.7x
2026-07—₹377 cr-10.3%-3.0%1.7x
2026-06—₹377 cr-10.3%-3.0%1.7x
2026-05—₹433 cr-12.5%0.0%1.4x
2026-04—₹433 cr-12.5%0.0%1.4x
2026-03—₹433 cr-12.5%0.0%1.4x
2026-02—₹448 cr-9.6%0.0%1.4x
2026-01—₹448 cr-9.6%0.0%1.4x
2025-12—₹448 cr-9.6%0.0%1.4x
2025-11—₹486 cr-12.5%0.0%1.4x
2025-10—₹486 cr-12.5%0.0%1.4x
2025-09—₹486 cr-12.5%0.0%1.4x
2025-08—₹454 cr-12.8%0.0%1.4x
2025-07—₹454 cr-12.8%0.0%1.4x
2025-06—₹454 cr-12.8%0.0%1.4x
2025-05—₹451 cr-13.4%9.0%1.4x
2025-04—₹451 cr-13.4%9.0%1.4x
2025-03—₹451 cr-13.4%9.0%1.4x
2025-02—₹464 cr-2.2%9.0%1.4x
2025-01—₹464 cr-2.2%9.0%1.4x
2024-12—₹464 cr-2.2%9.0%1.4x
2024-1161.2x₹509 cr1.9%9.0%1.4x
2024-1065.3x₹509 cr1.9%9.0%1.4x
2024-0978.0x₹509 cr1.9%9.0%1.4x
2024-0826.7x₹550 cr4.8%9.0%1.4x
2024-0725.3x₹550 cr4.8%9.0%1.4x
2024-0624.2x₹550 cr4.8%9.0%1.4x
2024-05—₹611 cr-9.0%8.0%1.4x
2024-04—₹611 cr-9.0%8.0%1.4x
2024-03—₹611 cr-9.0%8.0%1.4x
2024-02—₹611 cr-9.0%8.0%1.4x
2024-01—₹611 cr-9.0%8.0%1.4x
2023-12—₹611 cr-9.0%8.0%1.4x
2023-11—₹611 cr-9.0%8.0%1.4x
2023-10—₹611 cr-9.0%8.0%1.4x
2023-09—₹611 cr-9.0%8.0%1.4x
2023-08—₹611 cr-9.0%8.0%1.4x
2023-07—₹611 cr-9.0%8.0%1.4x
2023-06—₹611 cr-9.0%8.0%1.4x
2023-055.7x₹467 cr21.2%13.0%1.3x
2023-044.9x₹467 cr21.2%13.0%1.3x
2023-034.5x₹467 cr21.2%13.0%1.3x
2023-024.8x₹467 cr21.2%13.0%1.3x
2023-015.2x₹467 cr21.2%13.0%1.3x
2022-125.8x₹467 cr21.2%13.0%1.3x
2022-115.1x₹467 cr21.2%13.0%1.3x
2022-105.1x₹467 cr21.2%13.0%1.3x
2022-095.3x₹467 cr21.2%13.0%1.3x
2022-085.3x₹467 cr21.2%13.0%1.3x
2022-075.5x₹467 cr21.2%13.0%1.3x
2022-065.0x₹467 cr21.2%13.0%1.3x
2022-0542.3x₹425 cr3.5%8.0%1.7x
2022-0448.0x₹425 cr3.5%8.0%1.7x
2022-0345.9x₹425 cr3.5%8.0%1.7x
2022-0247.8x₹425 cr3.5%8.0%1.7x
2022-0154.8x₹425 cr3.5%8.0%1.7x
2021-1264.5x₹425 cr3.5%8.0%1.7x
2021-1164.8x₹425 cr3.5%8.0%1.7x
2021-1082.4x₹425 cr3.5%8.0%1.7x
2021-0967.3x₹425 cr3.5%8.0%1.7x
2021-0868.0x₹425 cr3.5%8.0%1.7x
2021-0766.4x₹425 cr3.5%8.0%1.7x
2021-0669.4x₹425 cr3.5%8.0%1.7x
2021-05—₹362 cr-3.6%4.0%1.6x
2021-04—₹362 cr-3.6%4.0%1.6x
2021-03—₹362 cr-3.6%4.0%1.6x
2021-02—₹362 cr-3.6%4.0%1.6x
2021-01—₹362 cr-3.6%4.0%1.6x
2020-12—₹362 cr-3.6%4.0%1.6x
2020-11—₹362 cr-3.6%4.0%1.6x
2020-10—₹362 cr-3.6%4.0%1.6x
2020-09—₹362 cr-3.6%4.0%1.6x
2020-08—₹362 cr-3.6%4.0%1.6x
2020-07—₹362 cr-3.6%4.0%1.6x
2020-06—₹362 cr-3.6%4.0%1.6x
2020-05—₹285 cr-8.5%2.0%1.6x
2020-04—₹285 cr-8.5%2.0%1.6x
2020-03—₹285 cr-8.5%2.0%1.6x
2020-02—₹285 cr-8.5%2.0%1.6x
2020-01—₹285 cr-8.5%2.0%1.6x
2019-12—₹285 cr-8.5%2.0%1.6x
2019-11—₹285 cr-8.5%2.0%1.6x
2019-10—₹285 cr-8.5%2.0%1.6x