BANNARI AMMAN SPINNING MILLS L (BASML)

Process Industries

Open in the live observatory →

Price trend

₹21.60₹41.23₹60.87₹80.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹59.19
2019-01: ₹59.19
2019-02: ₹57.04
2019-02: ₹57.04
2019-03: ₹56.41
2019-03: ₹56.41
2019-04: ₹55.79
2019-04: ₹55.79
2019-05: ₹54.26
2019-05: ₹54.26
2019-06: ₹47.79
2019-06: ₹47.79
2019-07: ₹40.71
2019-07: ₹40.71
2019-08: ₹37.07
2019-08: ₹37.07
2019-09: ₹42.24
2019-09: ₹42.24
2019-10: ₹47.46
2019-10: ₹47.46
2019-11: ₹36.97
2019-11: ₹36.97
2019-12: ₹35.87
2019-12: ₹35.87
2020-01: ₹41.33
2020-01: ₹41.33
2020-02: ₹31.75
2020-02: ₹31.75
2020-03: ₹21.60
2020-03: ₹21.60
2020-04: ₹25.24
2020-04: ₹25.24
2020-05: ₹23.71
2020-05: ₹23.71
2020-06: ₹31.80
2020-06: ₹31.80
2020-07: ₹24.71
2020-07: ₹24.71
2020-08: ₹28.35
2020-08: ₹28.35
2020-09: ₹27.44
2020-09: ₹27.44
2020-10: ₹26.24
2020-10: ₹26.24
2020-11: ₹27.20
2020-11: ₹27.20
2020-12: ₹42.43
2020-12: ₹42.43
2021-01: ₹43.96
2021-01: ₹43.96
2021-02: ₹41.90
2021-02: ₹41.90
2021-03: ₹37.40
2021-03: ₹37.40
2021-04: ₹37.69
2021-04: ₹37.69
2021-05: ₹57.99
2021-05: ₹57.99
2021-06: ₹45.30
2021-06: ₹45.30
2021-07: ₹65.03
2021-07: ₹65.03
2021-08: ₹52.25
2021-08: ₹52.25
2021-09: ₹59.24
2021-09: ₹59.24
2021-10: ₹58.43
2021-10: ₹58.43
2021-11: ₹63.02
2021-11: ₹63.02
2021-12: ₹77.58
2021-12: ₹77.58
2022-01: ₹80.50
2022-01: ₹80.50
2022-02: ₹68.72
2022-02: ₹68.72
2022-03: ₹73.85
2022-03: ₹73.85
2022-04: ₹76.96
2022-04: ₹76.96
2022-05: ₹56.99
2022-05: ₹56.99
2022-06: ₹52.10
2022-06: ₹52.10
2022-07: ₹52.44
2022-07: ₹52.44
2022-08: ₹56.32
2022-08: ₹56.32
2022-09: ₹48.03
2022-09: ₹48.03
2022-10: ₹45.40
2022-10: ₹45.40
2022-11: ₹49.37
2022-11: ₹49.37
2022-12: ₹49.42
2022-12: ₹49.42
2023-01: ₹47.17
2023-01: ₹47.17
2023-02: ₹36.88
2023-02: ₹36.88
2023-03: ₹35.34
2023-03: ₹35.34
2023-04: ₹40.95
2023-04: ₹40.95
2023-05: ₹40.23
2023-05: ₹40.23
2023-06: ₹44.54
2023-06: ₹44.54
2023-07: ₹42.91
2023-07: ₹42.91
2023-08: ₹47.89
2023-08: ₹47.89
2023-09: ₹46.21
2023-09: ₹46.21
2023-10: ₹41.95
2023-10: ₹41.95
2023-11: ₹48.13
2023-11: ₹48.13
2023-12: ₹45.69
2023-12: ₹45.69
2024-01: ₹54.88
2024-01: ₹54.88
2024-02: ₹44.35
2024-02: ₹44.35
2024-03: ₹36.35
2024-03: ₹36.35
2024-04: ₹50.52
2024-04: ₹50.52
2024-05: ₹42.14
2024-05: ₹42.14
2024-06: ₹45.95
2024-06: ₹45.95
2024-07: ₹57.88
2024-07: ₹57.88
2024-08: ₹59.34
2024-08: ₹59.34
2024-09: ₹57.77
2024-09: ₹57.77
2024-10: ₹51.72
2024-10: ₹51.72
2024-11: ₹52.02
2024-11: ₹52.02
2024-12: ₹51.61
2024-12: ₹51.61
2025-01: ₹43.89
2025-01: ₹43.89
2025-02: ₹31.80
2025-02: ₹31.80
2025-03: ₹28.42
2025-03: ₹28.42
2025-04: ₹31.00
2025-04: ₹31.00
2025-05: ₹32.27
2025-05: ₹32.27
2025-06: ₹34.81
2025-06: ₹34.81
2025-07: ₹30.51
2025-07: ₹30.51
2025-08: ₹29.50
2025-08: ₹29.50

Last 90 trading days

₹28.50₹31.28₹34.06₹36.84 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹33.33
2025-04-16: ₹33.33
2025-04-17: ₹32.59
2025-04-17: ₹32.59
2025-04-21: ₹33.31
2025-04-21: ₹33.31
2025-04-22: ₹33.51
2025-04-22: ₹33.51
2025-04-23: ₹34.67
2025-04-23: ₹34.67
2025-04-24: ₹35.34
2025-04-24: ₹35.34
2025-04-25: ₹33.91
2025-04-25: ₹33.91
2025-04-28: ₹33.72
2025-04-28: ₹33.72
2025-04-29: ₹33.13
2025-04-29: ₹33.13
2025-04-30: ₹31.00
2025-04-30: ₹31.00
2025-05-02: ₹31.49
2025-05-02: ₹31.49
2025-05-05: ₹30.62
2025-05-05: ₹30.62
2025-05-06: ₹29.90
2025-05-06: ₹29.90
2025-05-07: ₹30.28
2025-05-07: ₹30.28
2025-05-08: ₹30.19
2025-05-08: ₹30.19
2025-05-09: ₹29.83
2025-05-09: ₹29.83
2025-05-12: ₹30.63
2025-05-12: ₹30.63
2025-05-13: ₹30.70
2025-05-13: ₹30.70
2025-05-14: ₹31.03
2025-05-14: ₹31.03
2025-05-15: ₹31.69
2025-05-15: ₹31.69
2025-05-16: ₹31.94
2025-05-16: ₹31.94
2025-05-19: ₹31.87
2025-05-19: ₹31.87
2025-05-20: ₹31.40
2025-05-20: ₹31.40
2025-05-21: ₹31.98
2025-05-21: ₹31.98
2025-05-22: ₹31.56
2025-05-22: ₹31.56
2025-05-23: ₹31.50
2025-05-23: ₹31.50
2025-05-26: ₹32.00
2025-05-26: ₹32.00
2025-05-27: ₹32.89
2025-05-27: ₹32.89
2025-05-28: ₹35.73
2025-05-28: ₹35.73
2025-05-29: ₹35.01
2025-05-29: ₹35.01
2025-05-30: ₹32.27
2025-05-30: ₹32.27
2025-06-02: ₹32.94
2025-06-02: ₹32.94
2025-06-03: ₹32.97
2025-06-03: ₹32.97
2025-06-04: ₹33.10
2025-06-04: ₹33.10
2025-06-05: ₹33.24
2025-06-05: ₹33.24
2025-06-06: ₹32.07
2025-06-06: ₹32.07
2025-06-09: ₹34.04
2025-06-09: ₹34.04
2025-06-10: ₹34.30
2025-06-10: ₹34.30
2025-06-11: ₹36.84
2025-06-11: ₹36.84
2025-06-12: ₹36.50
2025-06-12: ₹36.50
2025-06-13: ₹35.21
2025-06-13: ₹35.21
2025-06-16: ₹34.65
2025-06-16: ₹34.65
2025-06-17: ₹34.25
2025-06-17: ₹34.25
2025-06-18: ₹33.62
2025-06-18: ₹33.62
2025-06-19: ₹33.15
2025-06-19: ₹33.15
2025-06-20: ₹33.75
2025-06-20: ₹33.75
2025-06-23: ₹33.77
2025-06-23: ₹33.77
2025-06-24: ₹33.95
2025-06-24: ₹33.95
2025-06-25: ₹36.20
2025-06-25: ₹36.20
2025-06-26: ₹35.25
2025-06-26: ₹35.25
2025-06-27: ₹34.75
2025-06-27: ₹34.75
2025-06-30: ₹34.81
2025-06-30: ₹34.81
2025-07-01: ₹34.21
2025-07-01: ₹34.21
2025-07-02: ₹34.25
2025-07-02: ₹34.25
2025-07-03: ₹33.91
2025-07-03: ₹33.91
2025-07-04: ₹33.35
2025-07-04: ₹33.35
2025-07-07: ₹33.51
2025-07-07: ₹33.51
2025-07-08: ₹33.80
2025-07-08: ₹33.80
2025-07-09: ₹33.22
2025-07-09: ₹33.22
2025-07-10: ₹33.13
2025-07-10: ₹33.13
2025-07-11: ₹33.40
2025-07-11: ₹33.40
2025-07-14: ₹33.00
2025-07-14: ₹33.00
2025-07-15: ₹32.95
2025-07-15: ₹32.95
2025-07-16: ₹32.60
2025-07-16: ₹32.60
2025-07-17: ₹32.75
2025-07-17: ₹32.75
2025-07-18: ₹32.55
2025-07-18: ₹32.55
2025-07-21: ₹32.60
2025-07-21: ₹32.60
2025-07-22: ₹32.05
2025-07-22: ₹32.05
2025-07-23: ₹31.80
2025-07-23: ₹31.80
2025-07-24: ₹31.65
2025-07-24: ₹31.65
2025-07-25: ₹31.38
2025-07-25: ₹31.38
2025-07-28: ₹30.04
2025-07-28: ₹30.04
2025-07-29: ₹30.50
2025-07-29: ₹30.50
2025-07-30: ₹30.53
2025-07-30: ₹30.53
2025-07-31: ₹30.51
2025-07-31: ₹30.51
2025-08-01: ₹30.00
2025-08-01: ₹30.00
2025-08-04: ₹29.30
2025-08-04: ₹29.30
2025-08-05: ₹29.00
2025-08-05: ₹29.00
2025-08-06: ₹28.65
2025-08-06: ₹28.65
2025-08-07: ₹28.50
2025-08-07: ₹28.50
2025-08-08: ₹29.30
2025-08-08: ₹29.30
2025-08-11: ₹28.62
2025-08-11: ₹28.62
2025-08-12: ₹29.90
2025-08-12: ₹29.90
2025-08-13: ₹29.75
2025-08-13: ₹29.75
2025-08-14: ₹29.98
2025-08-14: ₹29.98
2025-08-18: ₹29.00
2025-08-18: ₹29.00
2025-08-19: ₹30.60
2025-08-19: ₹30.60
2025-08-20: ₹29.69
2025-08-20: ₹29.69
2025-08-21: ₹30.33
2025-08-21: ₹30.33
2025-08-22: ₹29.50
2025-08-22: ₹29.50

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-086.4x₹888 cr8.8%5.0%1.1x
2025-076.6x₹888 cr8.8%5.0%1.1x
2025-067.5x₹888 cr8.8%5.0%1.1x
2025-0511.3x₹910 cr6.1%2.0%1.3x
2025-0410.8x₹910 cr6.1%2.0%1.3x
2025-039.9x₹910 cr6.1%2.0%1.3x
2025-0214.1x₹895 cr4.7%2.0%1.3x
2025-0119.4x₹895 cr4.7%2.0%1.3x
2024-1222.8x₹895 cr4.7%2.0%1.3x
2024-1134.2x₹945 cr3.2%2.0%1.3x
2024-1034.0x₹945 cr3.2%2.0%1.3x
2024-0938.0x₹945 cr3.2%2.0%1.3x
2024-08—₹923 cr-6.9%2.0%1.3x
2024-07—₹923 cr-6.9%2.0%1.3x
2024-06—₹923 cr-6.9%2.0%1.3x
2024-05—₹1046 cr-8.6%0.0%1.4x
2024-04—₹1046 cr-8.6%0.0%1.4x
2024-03—₹1046 cr-8.6%0.0%1.4x
2024-02—₹1046 cr-8.6%0.0%1.4x
2024-01—₹1046 cr-8.6%0.0%1.4x
2023-12—₹1046 cr-8.6%0.0%1.4x
2023-11—₹1046 cr-8.6%0.0%1.4x
2023-10—₹1046 cr-8.6%0.0%1.4x
2023-09—₹1046 cr-8.6%0.0%1.4x
2023-08—₹1046 cr-8.6%0.0%1.4x
2023-07—₹1046 cr-8.6%0.0%1.4x
2023-06—₹1046 cr-8.6%0.0%1.4x
2023-056.6x₹1285 cr11.1%15.0%1.0x
2023-046.7x₹1285 cr11.1%15.0%1.0x
2023-035.8x₹1285 cr11.1%15.0%1.0x
2023-026.0x₹1285 cr11.1%15.0%1.0x
2023-017.7x₹1285 cr11.1%15.0%1.0x
2022-128.1x₹1285 cr11.1%15.0%1.0x
2022-118.1x₹1285 cr11.1%15.0%1.0x
2022-107.4x₹1285 cr11.1%15.0%1.0x
2022-097.9x₹1285 cr11.1%15.0%1.0x
2022-089.2x₹1285 cr11.1%15.0%1.0x
2022-078.6x₹1285 cr11.1%15.0%1.0x
2022-068.5x₹1285 cr11.1%15.0%1.0x
2022-05—₹860 cr-3.7%5.0%1.7x
2022-04—₹860 cr-3.7%5.0%1.7x
2022-03—₹860 cr-3.7%5.0%1.7x
2022-02—₹860 cr-3.7%5.0%1.7x
2022-01—₹860 cr-3.7%5.0%1.7x
2021-12—₹860 cr-3.7%5.0%1.7x
2021-11—₹860 cr-3.7%5.0%1.7x
2021-10—₹860 cr-3.7%5.0%1.7x
2021-09—₹860 cr-3.7%5.0%1.7x
2021-08—₹860 cr-3.7%5.0%1.7x
2021-07—₹860 cr-3.7%5.0%1.7x
2021-06—₹860 cr-3.7%5.0%1.7x
2021-051933.0x₹925 cr0.0%5.0%2.0x
2021-041256.3x₹925 cr0.0%5.0%2.0x
2021-031246.7x₹925 cr0.0%5.0%2.0x
2021-021396.7x₹925 cr0.0%5.0%2.0x
2021-011465.3x₹925 cr0.0%5.0%2.0x
2020-121414.3x₹925 cr0.0%5.0%2.0x
2020-11906.7x₹925 cr0.0%5.0%2.0x
2020-10874.7x₹925 cr0.0%5.0%2.0x
2020-09914.7x₹925 cr0.0%5.0%2.0x
2020-08945.0x₹925 cr0.0%5.0%2.0x
2020-07823.7x₹925 cr0.0%5.0%2.0x
2020-061060.0x₹925 cr0.0%5.0%2.0x
2020-059.8x₹1000 cr6.1%8.0%2.2x
2020-0410.4x₹1000 cr6.1%8.0%2.2x
2020-038.9x₹1000 cr6.1%8.0%2.2x
2020-0213.1x₹1000 cr6.1%8.0%2.2x
2020-0117.0x₹1000 cr6.1%8.0%2.2x
2019-1214.8x₹1000 cr6.1%8.0%2.2x
2019-1115.2x₹1000 cr6.1%8.0%2.2x
2019-1019.5x₹1000 cr6.1%8.0%2.2x
2019-0917.4x₹1000 cr6.1%8.0%2.2x
2019-0815.3x₹1000 cr6.1%8.0%2.2x
2019-0716.8x₹1000 cr6.1%8.0%2.2x
2019-0619.7x₹1000 cr6.1%8.0%2.2x
2019-0559.0x₹892 cr2.4%7.0%2.2x
2019-0460.6x₹892 cr2.4%7.0%2.2x
2019-0361.3x₹892 cr2.4%7.0%2.2x
2019-0262.0x₹892 cr2.4%7.0%2.2x
2019-0164.3x₹892 cr2.4%7.0%2.2x