HARRISONS MALAYALAM LIMITED (HARRMALAYA)

Process Industries

Open in the live observatory →

Price trend

₹48.25₹139.83₹231.42₹323.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹79.20
2019-01: ₹79.20
2019-02: ₹67.20
2019-02: ₹67.20
2019-03: ₹70.85
2019-03: ₹70.85
2019-04: ₹66.40
2019-04: ₹66.40
2019-05: ₹69.75
2019-05: ₹69.75
2019-06: ₹72.05
2019-06: ₹72.05
2019-07: ₹51.20
2019-07: ₹51.20
2019-08: ₹51.00
2019-08: ₹51.00
2019-09: ₹54.25
2019-09: ₹54.25
2019-10: ₹48.25
2019-10: ₹48.25
2019-11: ₹49.90
2019-11: ₹49.90
2019-12: ₹58.00
2019-12: ₹58.00
2020-01: ₹60.25
2020-01: ₹60.25
2020-02: ₹58.50
2020-02: ₹58.50
2020-03: ₹53.30
2020-03: ₹53.30
2020-04: ₹60.20
2020-04: ₹60.20
2020-05: ₹59.00
2020-05: ₹59.00
2020-06: ₹70.50
2020-06: ₹70.50
2020-07: ₹88.10
2020-07: ₹88.10
2020-08: ₹96.00
2020-08: ₹96.00
2020-09: ₹94.20
2020-09: ₹94.20
2020-10: ₹95.00
2020-10: ₹95.00
2020-11: ₹103.85
2020-11: ₹103.85
2020-12: ₹117.60
2020-12: ₹117.60
2021-01: ₹121.55
2021-01: ₹121.55
2021-02: ₹131.50
2021-02: ₹131.50
2021-03: ₹139.20
2021-03: ₹139.20
2021-04: ₹156.70
2021-04: ₹156.70
2021-05: ₹189.30
2021-05: ₹189.30
2021-06: ₹207.80
2021-06: ₹207.80
2021-07: ₹227.50
2021-07: ₹227.50
2021-08: ₹197.30
2021-08: ₹197.30
2021-09: ₹183.70
2021-09: ₹183.70
2021-10: ₹169.70
2021-10: ₹169.70
2021-11: ₹150.75
2021-11: ₹150.75
2021-12: ₹157.75
2021-12: ₹157.75
2022-01: ₹174.30
2022-01: ₹174.30
2022-02: ₹137.65
2022-02: ₹137.65
2022-03: ₹132.35
2022-03: ₹132.35
2022-04: ₹179.10
2022-04: ₹179.10
2022-05: ₹154.95
2022-05: ₹154.95
2022-06: ₹138.00
2022-06: ₹138.00
2022-07: ₹157.50
2022-07: ₹157.50
2022-08: ₹168.05
2022-08: ₹168.05
2022-09: ₹144.55
2022-09: ₹144.55
2022-10: ₹137.50
2022-10: ₹137.50
2022-11: ₹140.00
2022-11: ₹140.00
2022-12: ₹136.40
2022-12: ₹136.40
2023-01: ₹132.15
2023-01: ₹132.15
2023-02: ₹123.00
2023-02: ₹123.00
2023-03: ₹106.25
2023-03: ₹106.25
2023-04: ₹116.55
2023-04: ₹116.55
2023-05: ₹118.90
2023-05: ₹118.90
2023-06: ₹140.50
2023-06: ₹140.50
2023-07: ₹137.40
2023-07: ₹137.40
2023-08: ₹138.10
2023-08: ₹138.10
2023-09: ₹162.05
2023-09: ₹162.05
2023-10: ₹145.10
2023-10: ₹145.10
2023-11: ₹146.00
2023-11: ₹146.00
2023-12: ₹174.50
2023-12: ₹174.50
2024-01: ₹186.95
2024-01: ₹186.95
2024-02: ₹182.30
2024-02: ₹182.30
2024-03: ₹165.00
2024-03: ₹165.00
2024-04: ₹193.00
2024-04: ₹193.00
2024-05: ₹167.55
2024-05: ₹167.55
2024-06: ₹201.05
2024-06: ₹201.05
2024-07: ₹251.05
2024-07: ₹251.05
2024-08: ₹227.00
2024-08: ₹227.00
2024-09: ₹252.82
2024-09: ₹252.82
2024-10: ₹271.10
2024-10: ₹271.10
2024-11: ₹252.90
2024-11: ₹252.90
2024-12: ₹323.00
2024-12: ₹323.00
2025-01: ₹252.90
2025-01: ₹252.90
2025-02: ₹179.10
2025-02: ₹179.10
2025-03: ₹204.00
2025-03: ₹204.00
2025-04: ₹198.00
2025-04: ₹198.00
2025-05: ₹206.25
2025-05: ₹206.25
2025-06: ₹214.42
2025-06: ₹214.42
2025-07: ₹212.00
2025-07: ₹212.00
2025-08: ₹212.55
2025-08: ₹212.55
2025-09: ₹202.25
2025-09: ₹202.25
2025-10: ₹200.77
2025-10: ₹200.77
2025-11: ₹174.80
2025-11: ₹174.80
2025-12: ₹167.25
2025-12: ₹167.25
2026-01: ₹162.50
2026-01: ₹162.50
2026-02: ₹190.45
2026-02: ₹190.45
2026-03: ₹171.66
2026-03: ₹171.66
2026-04: ₹222.55
2026-04: ₹222.55
2026-05: ₹196.00
2026-05: ₹196.00
2026-06: ₹201.27
2026-06: ₹201.27
2026-07: ₹213.07
2026-07: ₹213.07
2026-08: ₹196.50
2026-08: ₹196.50
2026-09: ₹174.10
2026-09: ₹174.10

Last 90 trading days

₹174.10₹192.10₹210.10₹228.10 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹214.00
2026-05-19: ₹214.00
2026-05-20: ₹212.00
2026-05-20: ₹212.00
2026-05-21: ₹217.00
2026-05-21: ₹217.00
2026-05-22: ₹217.70
2026-05-22: ₹217.70
2026-05-25: ₹212.00
2026-05-25: ₹212.00
2026-05-26: ₹209.95
2026-05-26: ₹209.95
2026-05-27: ₹206.72
2026-05-27: ₹206.72
2026-05-29: ₹196.00
2026-05-29: ₹196.00
2026-06-01: ₹191.00
2026-06-01: ₹191.00
2026-06-02: ₹194.95
2026-06-02: ₹194.95
2026-06-03: ₹198.00
2026-06-03: ₹198.00
2026-06-04: ₹196.02
2026-06-04: ₹196.02
2026-06-05: ₹202.00
2026-06-05: ₹202.00
2026-06-08: ₹195.25
2026-06-08: ₹195.25
2026-06-09: ₹195.32
2026-06-09: ₹195.32
2026-06-10: ₹202.70
2026-06-10: ₹202.70
2026-06-11: ₹201.05
2026-06-11: ₹201.05
2026-06-12: ₹212.85
2026-06-12: ₹212.85
2026-06-15: ₹207.00
2026-06-15: ₹207.00
2026-06-16: ₹214.00
2026-06-16: ₹214.00
2026-06-17: ₹209.18
2026-06-17: ₹209.18
2026-06-18: ₹209.50
2026-06-18: ₹209.50
2026-06-19: ₹210.50
2026-06-19: ₹210.50
2026-06-22: ₹212.90
2026-06-22: ₹212.90
2026-06-23: ₹202.00
2026-06-23: ₹202.00
2026-06-24: ₹206.00
2026-06-24: ₹206.00
2026-06-25: ₹204.00
2026-06-25: ₹204.00
2026-06-29: ₹199.10
2026-06-29: ₹199.10
2026-06-30: ₹201.27
2026-06-30: ₹201.27
2026-07-01: ₹205.00
2026-07-01: ₹205.00
2026-07-02: ₹198.00
2026-07-02: ₹198.00
2026-07-03: ₹203.70
2026-07-03: ₹203.70
2026-07-06: ₹203.99
2026-07-06: ₹203.99
2026-07-07: ₹202.80
2026-07-07: ₹202.80
2026-07-08: ₹200.00
2026-07-08: ₹200.00
2026-07-09: ₹201.69
2026-07-09: ₹201.69
2026-07-10: ₹204.50
2026-07-10: ₹204.50
2026-07-13: ₹221.50
2026-07-13: ₹221.50
2026-07-14: ₹228.10
2026-07-14: ₹228.10
2026-07-15: ₹218.20
2026-07-15: ₹218.20
2026-07-16: ₹222.00
2026-07-16: ₹222.00
2026-07-17: ₹220.09
2026-07-17: ₹220.09
2026-07-20: ₹215.21
2026-07-20: ₹215.21
2026-07-21: ₹218.10
2026-07-21: ₹218.10
2026-07-22: ₹218.25
2026-07-22: ₹218.25
2026-07-23: ₹221.90
2026-07-23: ₹221.90
2026-07-24: ₹218.00
2026-07-24: ₹218.00
2026-07-27: ₹214.10
2026-07-27: ₹214.10
2026-07-28: ₹208.55
2026-07-28: ₹208.55
2026-07-29: ₹219.25
2026-07-29: ₹219.25
2026-07-30: ₹210.50
2026-07-30: ₹210.50
2026-07-31: ₹213.07
2026-07-31: ₹213.07
2026-08-03: ₹214.53
2026-08-03: ₹214.53
2026-08-04: ₹218.50
2026-08-04: ₹218.50
2026-08-05: ₹224.80
2026-08-05: ₹224.80
2026-08-06: ₹222.05
2026-08-06: ₹222.05
2026-08-07: ₹223.00
2026-08-07: ₹223.00
2026-08-10: ₹222.00
2026-08-10: ₹222.00
2026-08-11: ₹220.20
2026-08-11: ₹220.20
2026-08-12: ₹222.50
2026-08-12: ₹222.50
2026-08-13: ₹221.10
2026-08-13: ₹221.10
2026-08-14: ₹199.40
2026-08-14: ₹199.40
2026-08-17: ₹194.49
2026-08-17: ₹194.49
2026-08-18: ₹190.00
2026-08-18: ₹190.00
2026-08-19: ₹193.99
2026-08-19: ₹193.99
2026-08-20: ₹196.10
2026-08-20: ₹196.10
2026-08-21: ₹197.10
2026-08-21: ₹197.10
2026-08-24: ₹200.20
2026-08-24: ₹200.20
2026-08-25: ₹199.80
2026-08-25: ₹199.80
2026-08-26: ₹200.80
2026-08-26: ₹200.80
2026-08-27: ₹193.70
2026-08-27: ₹193.70
2026-08-28: ₹197.51
2026-08-28: ₹197.51
2026-08-31: ₹196.50
2026-08-31: ₹196.50
2026-09-01: ₹193.75
2026-09-01: ₹193.75
2026-09-02: ₹188.05
2026-09-02: ₹188.05
2026-09-03: ₹191.00
2026-09-03: ₹191.00
2026-09-04: ₹193.50
2026-09-04: ₹193.50
2026-09-07: ₹188.70
2026-09-07: ₹188.70
2026-09-08: ₹189.50
2026-09-08: ₹189.50
2026-09-09: ₹186.75
2026-09-09: ₹186.75
2026-09-10: ₹186.50
2026-09-10: ₹186.50
2026-09-11: ₹185.11
2026-09-11: ₹185.11
2026-09-15: ₹182.90
2026-09-15: ₹182.90
2026-09-16: ₹178.71
2026-09-16: ₹178.71
2026-09-17: ₹180.71
2026-09-17: ₹180.71
2026-09-18: ₹178.49
2026-09-18: ₹178.49
2026-09-21: ₹178.18
2026-09-21: ₹178.18
2026-09-22: ₹176.66
2026-09-22: ₹176.66
2026-09-23: ₹178.03
2026-09-23: ₹178.03
2026-09-24: ₹174.10
2026-09-24: ₹174.10
Share Price
₹174.10
P/E
11.9x
ROCE
12.0%
Market Cap
₹322 cr
Revenue (TTM)
₹548 cr
P/S
0.6x
P/B
1.8x
ROE
15.2%
Operating Margin
4.5%
Debt / Equity
0.6x
Promoter Holding
54.1%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0911.9x₹548 cr15.2%12.0%0.6x
2026-0812.5x₹539 cr16.4%12.0%0.6x
2026-0713.5x₹539 cr16.4%12.0%0.6x
2026-0612.8x₹539 cr16.4%12.0%0.6x
2026-0514.4x₹529 cr16.4%11.0%0.7x
2026-0416.3x₹529 cr16.4%11.0%0.7x
2026-0312.6x₹529 cr16.4%11.0%0.7x
2026-0212.2x₹530 cr18.7%11.0%0.7x
2026-0110.4x₹530 cr18.7%11.0%0.7x
2025-1210.7x₹530 cr18.7%11.0%0.7x
2025-1112.2x₹533 cr17.2%11.0%0.7x
2025-1014.0x₹533 cr17.2%11.0%0.7x
2025-0914.1x₹533 cr17.2%11.0%0.7x
2025-0826.4x₹514 cr9.7%11.0%0.7x
2025-0726.3x₹514 cr9.7%11.0%0.7x
2025-0626.6x₹514 cr9.7%11.0%0.7x
2025-052291.7x₹518 cr0.1%5.0%0.7x
2025-042200.0x₹518 cr0.1%5.0%0.7x
2025-032266.7x₹518 cr0.1%5.0%0.7x
2025-02—₹505 cr-3.1%5.0%0.7x
2025-01—₹505 cr-3.1%5.0%0.7x
2024-12—₹505 cr-3.1%5.0%0.7x
2024-11—₹490 cr-7.4%5.0%0.7x
2024-10—₹490 cr-7.4%5.0%0.7x
2024-09—₹490 cr-7.4%5.0%0.7x
2024-08—₹488 cr-5.1%5.0%0.7x
2024-07—₹488 cr-5.1%5.0%0.7x
2024-06—₹488 cr-5.1%5.0%0.7x
2024-0517.4x₹485 cr11.5%12.0%0.6x
2024-0420.1x₹485 cr11.5%12.0%0.6x
2024-0317.2x₹485 cr11.5%12.0%0.6x
2024-0219.0x₹485 cr11.5%12.0%0.6x
2024-0119.5x₹485 cr11.5%12.0%0.6x
2023-1218.2x₹485 cr11.5%12.0%0.6x
2023-1115.2x₹485 cr11.5%12.0%0.6x
2023-1015.1x₹485 cr11.5%12.0%0.6x
2023-0916.9x₹485 cr11.5%12.0%0.6x
2023-0814.4x₹485 cr11.5%12.0%0.6x
2023-0714.3x₹485 cr11.5%12.0%0.6x
2023-0614.6x₹485 cr11.5%12.0%0.6x
2023-059.6x₹470 cr16.7%14.0%0.6x
2023-049.4x₹470 cr16.7%14.0%0.6x
2023-038.6x₹470 cr16.7%14.0%0.6x
2023-029.9x₹470 cr16.7%14.0%0.6x
2023-0110.6x₹470 cr16.7%14.0%0.6x
2022-1211.0x₹470 cr16.7%14.0%0.6x
2022-1111.3x₹470 cr16.7%14.0%0.6x
2022-1011.1x₹470 cr16.7%14.0%0.6x
2022-0911.6x₹470 cr16.7%14.0%0.6x
2022-0813.5x₹470 cr16.7%14.0%0.6x
2022-0712.7x₹470 cr16.7%14.0%0.6x
2022-0611.1x₹470 cr16.7%14.0%0.6x
2022-057.1x₹449 cr34.8%27.0%0.9x
2022-048.2x₹449 cr34.8%27.0%0.9x
2022-036.1x₹449 cr34.8%27.0%0.9x
2022-026.3x₹449 cr34.8%27.0%0.9x
2022-018.0x₹449 cr34.8%27.0%0.9x
2021-127.2x₹449 cr34.8%27.0%0.9x
2021-116.9x₹449 cr34.8%27.0%0.9x
2021-107.8x₹449 cr34.8%27.0%0.9x
2021-098.4x₹449 cr34.8%27.0%0.9x
2021-089.0x₹449 cr34.8%27.0%0.9x
2021-0710.4x₹449 cr34.8%27.0%0.9x
2021-069.5x₹449 cr34.8%27.0%0.9x
2021-0537.7x₹385 cr11.4%13.0%1.4x
2021-0431.2x₹385 cr11.4%13.0%1.4x
2021-0327.7x₹385 cr11.4%13.0%1.4x
2021-0226.2x₹385 cr11.4%13.0%1.4x
2021-0124.2x₹385 cr11.4%13.0%1.4x
2020-1223.4x₹385 cr11.4%13.0%1.4x
2020-1120.7x₹385 cr11.4%13.0%1.4x
2020-1018.9x₹385 cr11.4%13.0%1.4x
2020-0918.8x₹385 cr11.4%13.0%1.4x
2020-0819.1x₹385 cr11.4%13.0%1.4x
2020-0717.5x₹385 cr11.4%13.0%1.4x
2020-0614.0x₹385 cr11.4%13.0%1.4x
2020-05—₹352 cr-30.8%-5.0%1.6x
2020-04—₹352 cr-30.8%-5.0%1.6x
2020-03—₹352 cr-30.8%-5.0%1.6x
2020-02—₹352 cr-30.8%-5.0%1.6x
2020-01—₹352 cr-30.8%-5.0%1.6x
2019-12—₹352 cr-30.8%-5.0%1.6x
2019-11—₹352 cr-30.8%-5.0%1.6x
2019-10—₹352 cr-30.8%-5.0%1.6x
2019-09—₹352 cr-30.8%-5.0%1.6x
2019-08—₹352 cr-30.8%-5.0%1.6x
2019-07—₹352 cr-30.8%-5.0%1.6x
2019-06—₹352 cr-30.8%-5.0%1.6x
2019-0528.9x₹382 cr3.9%8.0%0.9x
2019-0427.6x₹382 cr3.9%8.0%0.9x
2019-0329.4x₹382 cr3.9%8.0%0.9x
2019-0227.9x₹382 cr3.9%8.0%0.9x
2019-0132.9x₹382 cr3.9%8.0%0.9x