NETWORK 18 MEDIA & INVESTMENTS (NETWORK18)

Consumer Services

Open in the live observatory →

Price trend

₹18.40₹50.95₹83.50₹116.05 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹36.35
2019-01: ₹36.35
2019-02: ₹31.90
2019-02: ₹31.90
2019-03: ₹35.40
2019-03: ₹35.40
2019-04: ₹33.05
2019-04: ₹33.05
2019-05: ₹31.65
2019-05: ₹31.65
2019-06: ₹27.40
2019-06: ₹27.40
2019-07: ₹21.10
2019-07: ₹21.10
2019-08: ₹22.25
2019-08: ₹22.25
2019-09: ₹21.35
2019-09: ₹21.35
2019-10: ₹23.75
2019-10: ₹23.75
2019-11: ₹28.95
2019-11: ₹28.95
2019-12: ₹24.10
2019-12: ₹24.10
2020-01: ₹26.30
2020-01: ₹26.30
2020-02: ₹27.15
2020-02: ₹27.15
2020-03: ₹18.40
2020-03: ₹18.40
2020-04: ₹22.60
2020-04: ₹22.60
2020-05: ₹24.00
2020-05: ₹24.00
2020-06: ₹41.00
2020-06: ₹41.00
2020-07: ₹40.80
2020-07: ₹40.80
2020-08: ₹38.00
2020-08: ₹38.00
2020-09: ₹33.05
2020-09: ₹33.05
2020-10: ₹34.65
2020-10: ₹34.65
2020-11: ₹34.00
2020-11: ₹34.00
2020-12: ₹35.85
2020-12: ₹35.85
2021-01: ₹36.20
2021-01: ₹36.20
2021-02: ₹37.40
2021-02: ₹37.40
2021-03: ₹36.50
2021-03: ₹36.50
2021-04: ₹39.35
2021-04: ₹39.35
2021-05: ₹40.50
2021-05: ₹40.50
2021-06: ₹50.00
2021-06: ₹50.00
2021-07: ₹50.15
2021-07: ₹50.15
2021-08: ₹49.15
2021-08: ₹49.15
2021-09: ₹52.05
2021-09: ₹52.05
2021-10: ₹77.35
2021-10: ₹77.35
2021-11: ₹71.30
2021-11: ₹71.30
2021-12: ₹90.40
2021-12: ₹90.40
2022-01: ₹81.90
2022-01: ₹81.90
2022-02: ₹76.90
2022-02: ₹76.90
2022-03: ₹85.20
2022-03: ₹85.20
2022-04: ₹86.70
2022-04: ₹86.70
2022-05: ₹76.35
2022-05: ₹76.35
2022-06: ₹69.00
2022-06: ₹69.00
2022-07: ₹64.80
2022-07: ₹64.80
2022-08: ₹70.90
2022-08: ₹70.90
2022-09: ₹64.60
2022-09: ₹64.60
2022-10: ₹64.00
2022-10: ₹64.00
2022-11: ₹68.95
2022-11: ₹68.95
2022-12: ₹66.45
2022-12: ₹66.45
2023-01: ₹61.35
2023-01: ₹61.35
2023-02: ₹58.10
2023-02: ₹58.10
2023-03: ₹54.40
2023-03: ₹54.40
2023-04: ₹57.95
2023-04: ₹57.95
2023-05: ₹61.40
2023-05: ₹61.40
2023-06: ₹62.90
2023-06: ₹62.90
2023-07: ₹58.35
2023-07: ₹58.35
2023-08: ₹68.80
2023-08: ₹68.80
2023-09: ₹63.90
2023-09: ₹63.90
2023-10: ₹68.25
2023-10: ₹68.25
2023-11: ₹86.40
2023-11: ₹86.40
2023-12: ₹87.40
2023-12: ₹87.40
2024-01: ₹116.05
2024-01: ₹116.05
2024-02: ₹107.00
2024-02: ₹107.00
2024-03: ₹86.10
2024-03: ₹86.10
2024-04: ₹89.00
2024-04: ₹89.00
2024-05: ₹79.75
2024-05: ₹79.75
2024-06: ₹79.69
2024-06: ₹79.69
2024-07: ₹97.98
2024-07: ₹97.98
2024-08: ₹94.19
2024-08: ₹94.19
2024-09: ₹81.70
2024-09: ₹81.70
2024-10: ₹86.20
2024-10: ₹86.20
2024-11: ₹78.71
2024-11: ₹78.71
2024-12: ₹71.52
2024-12: ₹71.52
2025-01: ₹52.78
2025-01: ₹52.78
2025-02: ₹41.36
2025-02: ₹41.36
2025-03: ₹43.35
2025-03: ₹43.35
2025-04: ₹43.89
2025-04: ₹43.89
2025-05: ₹54.52
2025-05: ₹54.52
2025-06: ₹58.80
2025-06: ₹58.80
2025-07: ₹55.40
2025-07: ₹55.40
2025-08: ₹52.90
2025-08: ₹52.90
2025-09: ₹51.30
2025-09: ₹51.30
2025-10: ₹47.86
2025-10: ₹47.86
2025-11: ₹45.19
2025-11: ₹45.19
2025-12: ₹43.29
2025-12: ₹43.29
2026-01: ₹38.06
2026-01: ₹38.06
2026-02: ₹33.50
2026-02: ₹33.50
2026-03: ₹27.57
2026-03: ₹27.57
2026-04: ₹34.60
2026-04: ₹34.60
2026-05: ₹31.28
2026-05: ₹31.28
2026-06: ₹31.65
2026-06: ₹31.65
2026-07: ₹29.46
2026-07: ₹29.46
2026-08: ₹27.34
2026-08: ₹27.34
2026-09: ₹26.90
2026-09: ₹26.90

Last 90 trading days

₹25.90₹28.80₹31.70₹34.60 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹32.15
2026-05-19: ₹32.15
2026-05-20: ₹31.65
2026-05-20: ₹31.65
2026-05-21: ₹32.15
2026-05-21: ₹32.15
2026-05-22: ₹31.84
2026-05-22: ₹31.84
2026-05-25: ₹31.49
2026-05-25: ₹31.49
2026-05-26: ₹31.50
2026-05-26: ₹31.50
2026-05-27: ₹31.20
2026-05-27: ₹31.20
2026-05-29: ₹31.28
2026-05-29: ₹31.28
2026-06-01: ₹30.16
2026-06-01: ₹30.16
2026-06-02: ₹30.52
2026-06-02: ₹30.52
2026-06-03: ₹29.83
2026-06-03: ₹29.83
2026-06-04: ₹30.28
2026-06-04: ₹30.28
2026-06-05: ₹33.61
2026-06-05: ₹33.61
2026-06-08: ₹31.61
2026-06-08: ₹31.61
2026-06-09: ₹32.30
2026-06-09: ₹32.30
2026-06-10: ₹30.36
2026-06-10: ₹30.36
2026-06-11: ₹29.90
2026-06-11: ₹29.90
2026-06-12: ₹31.45
2026-06-12: ₹31.45
2026-06-15: ₹32.58
2026-06-15: ₹32.58
2026-06-16: ₹33.99
2026-06-16: ₹33.99
2026-06-17: ₹34.22
2026-06-17: ₹34.22
2026-06-18: ₹34.60
2026-06-18: ₹34.60
2026-06-19: ₹33.98
2026-06-19: ₹33.98
2026-06-22: ₹34.14
2026-06-22: ₹34.14
2026-06-23: ₹33.05
2026-06-23: ₹33.05
2026-06-24: ₹33.22
2026-06-24: ₹33.22
2026-06-25: ₹32.43
2026-06-25: ₹32.43
2026-06-29: ₹31.44
2026-06-29: ₹31.44
2026-06-30: ₹31.65
2026-06-30: ₹31.65
2026-07-01: ₹32.52
2026-07-01: ₹32.52
2026-07-02: ₹33.16
2026-07-02: ₹33.16
2026-07-03: ₹33.03
2026-07-03: ₹33.03
2026-07-06: ₹32.56
2026-07-06: ₹32.56
2026-07-07: ₹31.89
2026-07-07: ₹31.89
2026-07-08: ₹30.92
2026-07-08: ₹30.92
2026-07-09: ₹30.77
2026-07-09: ₹30.77
2026-07-10: ₹31.16
2026-07-10: ₹31.16
2026-07-13: ₹31.84
2026-07-13: ₹31.84
2026-07-14: ₹32.00
2026-07-14: ₹32.00
2026-07-15: ₹31.94
2026-07-15: ₹31.94
2026-07-16: ₹30.28
2026-07-16: ₹30.28
2026-07-17: ₹30.05
2026-07-17: ₹30.05
2026-07-20: ₹29.86
2026-07-20: ₹29.86
2026-07-21: ₹29.45
2026-07-21: ₹29.45
2026-07-22: ₹28.79
2026-07-22: ₹28.79
2026-07-23: ₹28.14
2026-07-23: ₹28.14
2026-07-24: ₹28.60
2026-07-24: ₹28.60
2026-07-27: ₹28.90
2026-07-27: ₹28.90
2026-07-28: ₹28.82
2026-07-28: ₹28.82
2026-07-29: ₹29.25
2026-07-29: ₹29.25
2026-07-30: ₹29.32
2026-07-30: ₹29.32
2026-07-31: ₹29.46
2026-07-31: ₹29.46
2026-08-03: ₹29.35
2026-08-03: ₹29.35
2026-08-04: ₹30.02
2026-08-04: ₹30.02
2026-08-05: ₹29.50
2026-08-05: ₹29.50
2026-08-06: ₹29.97
2026-08-06: ₹29.97
2026-08-07: ₹29.50
2026-08-07: ₹29.50
2026-08-10: ₹29.32
2026-08-10: ₹29.32
2026-08-11: ₹29.16
2026-08-11: ₹29.16
2026-08-12: ₹28.73
2026-08-12: ₹28.73
2026-08-13: ₹28.89
2026-08-13: ₹28.89
2026-08-14: ₹29.00
2026-08-14: ₹29.00
2026-08-17: ₹29.10
2026-08-17: ₹29.10
2026-08-18: ₹28.46
2026-08-18: ₹28.46
2026-08-19: ₹27.97
2026-08-19: ₹27.97
2026-08-20: ₹30.90
2026-08-20: ₹30.90
2026-08-21: ₹29.87
2026-08-21: ₹29.87
2026-08-24: ₹30.58
2026-08-24: ₹30.58
2026-08-25: ₹30.37
2026-08-25: ₹30.37
2026-08-26: ₹30.49
2026-08-26: ₹30.49
2026-08-27: ₹29.05
2026-08-27: ₹29.05
2026-08-28: ₹28.70
2026-08-28: ₹28.70
2026-08-31: ₹27.34
2026-08-31: ₹27.34
2026-09-01: ₹28.01
2026-09-01: ₹28.01
2026-09-02: ₹27.34
2026-09-02: ₹27.34
2026-09-03: ₹27.69
2026-09-03: ₹27.69
2026-09-04: ₹28.36
2026-09-04: ₹28.36
2026-09-07: ₹27.51
2026-09-07: ₹27.51
2026-09-08: ₹27.29
2026-09-08: ₹27.29
2026-09-09: ₹26.93
2026-09-09: ₹26.93
2026-09-10: ₹26.76
2026-09-10: ₹26.76
2026-09-11: ₹26.65
2026-09-11: ₹26.65
2026-09-15: ₹25.90
2026-09-15: ₹25.90
2026-09-16: ₹26.12
2026-09-16: ₹26.12
2026-09-17: ₹26.46
2026-09-17: ₹26.46
2026-09-18: ₹27.00
2026-09-18: ₹27.00
2026-09-21: ₹26.79
2026-09-21: ₹26.79
2026-09-22: ₹26.91
2026-09-22: ₹26.91
2026-09-23: ₹27.14
2026-09-23: ₹27.14
2026-09-24: ₹26.90
2026-09-24: ₹26.90
Share Price
₹26.90
ROCE
-1.0%
Market Cap
₹4155 cr
Revenue (TTM)
₹1999 cr
P/S
2.1x
P/B
0.8x
ROE
-6.6%
Operating Margin
0.9%
Debt / Equity
0.7x
Promoter Holding
56.9%
12M Momentum
-0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹1999 cr-6.6%-1.0%0.7x
2026-0815.8x₹1954 cr5.3%-1.0%0.7x
2026-0717.0x₹1954 cr5.3%-1.0%0.7x
2026-0618.3x₹1954 cr5.3%-1.0%0.7x
2026-0517.9x₹1929 cr5.8%-1.0%0.6x
2026-0419.8x₹1929 cr5.8%-1.0%0.6x
2026-0315.8x₹1929 cr5.8%-1.0%0.6x
2026-021.4x₹1905 cr81.5%-1.0%0.6x
2026-011.5x₹1905 cr81.5%-1.0%0.6x
2025-121.8x₹1905 cr81.5%-1.0%0.6x
2025-111.8x₹1873 cr81.4%-1.0%0.6x
2025-102.0x₹1873 cr81.4%-1.0%0.6x
2025-092.1x₹1873 cr81.4%-1.0%0.6x
2025-082.6x₹1896 cr68.8%-1.0%0.6x
2025-072.7x₹1896 cr68.8%-1.0%0.6x
2025-062.9x₹1896 cr68.8%-1.0%0.6x
2025-052.7x₹1909 cr224.9%-1.0%1.9x
2025-042.1x₹1909 cr224.9%-1.0%1.9x
2025-032.1x₹1909 cr224.9%-1.0%1.9x
2025-02—₹1902 cr-15.4%-1.0%1.9x
2025-01—₹1902 cr-15.4%-1.0%1.9x
2024-12—₹1902 cr-15.4%-1.0%1.9x
2024-11—₹1877 cr-16.0%-1.0%1.9x
2024-10—₹1877 cr-16.0%-1.0%1.9x
2024-09—₹1877 cr-16.0%-1.0%1.9x
2024-08—₹1464 cr-15.3%-1.0%1.9x
2024-07—₹1464 cr-15.3%-1.0%1.9x
2024-06—₹1464 cr-15.3%-1.0%1.9x
2024-05—₹187 cr-19.1%-2.0%2.7x
2024-04—₹187 cr-19.1%-2.0%2.7x
2024-03—₹187 cr-19.1%-2.0%2.7x
2024-02—₹187 cr-19.1%-2.0%2.7x
2024-01—₹187 cr-19.1%-2.0%2.7x
2023-12—₹187 cr-19.1%-2.0%2.7x
2023-11—₹187 cr-19.1%-2.0%2.7x
2023-10—₹187 cr-19.1%-2.0%2.7x
2023-09—₹187 cr-19.1%-2.0%2.7x
2023-08—₹187 cr-19.1%-2.0%2.7x
2023-07—₹187 cr-19.1%-2.0%2.7x
2023-06—₹187 cr-19.1%-2.0%2.7x
2023-05—₹167 cr-9.6%0.0%2.6x
2023-04—₹167 cr-9.6%0.0%2.6x
2023-03—₹167 cr-9.6%0.0%2.6x
2023-02—₹167 cr-9.6%0.0%2.6x
2023-01—₹167 cr-9.6%0.0%2.6x
2022-12—₹167 cr-9.6%0.0%2.6x
2022-11—₹167 cr-9.6%0.0%2.6x
2022-10—₹167 cr-9.6%0.0%2.6x
2022-09—₹167 cr-9.6%0.0%2.6x
2022-08—₹167 cr-9.6%0.0%2.6x
2022-07—₹167 cr-9.6%0.0%2.6x
2022-06—₹167 cr-9.6%0.0%2.6x
2022-05—₹119 cr-12.8%-1.0%2.3x
2022-04—₹119 cr-12.8%-1.0%2.3x
2022-03—₹119 cr-12.8%-1.0%2.3x
2022-02—₹119 cr-12.8%-1.0%2.3x
2022-01—₹119 cr-12.8%-1.0%2.3x
2021-12—₹119 cr-12.8%-1.0%2.3x
2021-11—₹119 cr-12.8%-1.0%2.3x
2021-10—₹119 cr-12.8%-1.0%2.3x
2021-09—₹119 cr-12.8%-1.0%2.3x
2021-08—₹119 cr-12.8%-1.0%2.3x
2021-07—₹119 cr-12.8%-1.0%2.3x
2021-06—₹119 cr-12.8%-1.0%2.3x
2021-05—₹111 cr-40.2%-3.0%1.9x
2021-04—₹111 cr-40.2%-3.0%1.9x
2021-03—₹111 cr-40.2%-3.0%1.9x
2021-02—₹111 cr-40.2%-3.0%1.9x
2021-01—₹111 cr-40.2%-3.0%1.9x
2020-12—₹111 cr-40.2%-3.0%1.9x
2020-11—₹111 cr-40.2%-3.0%1.9x
2020-10—₹111 cr-40.2%-3.0%1.9x
2020-09—₹111 cr-40.2%-3.0%1.9x
2020-08—₹111 cr-40.2%-3.0%1.9x
2020-07—₹111 cr-40.2%-3.0%1.9x
2020-06—₹111 cr-40.2%-3.0%1.9x
2020-05—₹112 cr-37.3%-4.0%1.2x
2020-04—₹112 cr-37.3%-4.0%1.2x
2020-03—₹112 cr-37.3%-4.0%1.2x
2020-02—₹112 cr-37.3%-4.0%1.2x
2020-01—₹112 cr-37.3%-4.0%1.2x
2019-12—₹112 cr-37.3%-4.0%1.2x
2019-11—₹112 cr-37.3%-4.0%1.2x
2019-10—₹112 cr-37.3%-4.0%1.2x
2019-09—₹112 cr-37.3%-4.0%1.2x
2019-08—₹112 cr-37.3%-4.0%1.2x
2019-07—₹112 cr-37.3%-4.0%1.2x
2019-06—₹112 cr-37.3%-4.0%1.2x
2019-05—₹95 cr-3.2%0.0%0.7x
2019-04—₹95 cr-3.2%0.0%0.7x
2019-03—₹95 cr-3.2%0.0%0.7x
2019-02—₹95 cr-3.2%0.0%0.7x
2019-01—₹95 cr-3.2%0.0%0.7x