SOLARA ACTIVE PHARMA SCIEN LTD (SOLARA)

Health Technology

Open in the live observatory →

Price trend

₹281.05₹725.22₹1169.38₹1613.55 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹353.05
2019-01: ₹353.05
2019-02: ₹340.95
2019-02: ₹340.95
2019-03: ₹384.20
2019-03: ₹384.20
2019-04: ₹352.90
2019-04: ₹352.90
2019-05: ₹435.80
2019-05: ₹435.80
2019-06: ₹411.90
2019-06: ₹411.90
2019-07: ₹308.15
2019-07: ₹308.15
2019-08: ₹405.45
2019-08: ₹405.45
2019-09: ₹343.65
2019-09: ₹343.65
2019-10: ₹388.85
2019-10: ₹388.85
2019-11: ₹410.05
2019-11: ₹410.05
2019-12: ₹399.00
2019-12: ₹399.00
2020-01: ₹425.70
2020-01: ₹425.70
2020-02: ₹567.70
2020-02: ₹567.70
2020-03: ₹411.30
2020-03: ₹411.30
2020-04: ₹540.10
2020-04: ₹540.10
2020-05: ₹478.25
2020-05: ₹478.25
2020-06: ₹612.80
2020-06: ₹612.80
2020-07: ₹707.55
2020-07: ₹707.55
2020-08: ₹859.75
2020-08: ₹859.75
2020-09: ₹994.30
2020-09: ₹994.30
2020-10: ₹1045.90
2020-10: ₹1045.90
2020-11: ₹1073.55
2020-11: ₹1073.55
2020-12: ₹1097.05
2020-12: ₹1097.05
2021-01: ₹1356.45
2021-01: ₹1356.45
2021-02: ₹1285.50
2021-02: ₹1285.50
2021-03: ₹1285.50
2021-03: ₹1285.50
2021-04: ₹1402.50
2021-04: ₹1402.50
2021-05: ₹1613.55
2021-05: ₹1613.55
2021-06: ₹1552.75
2021-06: ₹1552.75
2021-07: ₹1514.00
2021-07: ₹1514.00
2021-08: ₹1494.65
2021-08: ₹1494.65
2021-09: ₹1476.25
2021-09: ₹1476.25
2021-10: ₹1150.05
2021-10: ₹1150.05
2021-11: ₹1171.25
2021-11: ₹1171.25
2021-12: ₹939.90
2021-12: ₹939.90
2022-01: ₹864.85
2022-01: ₹864.85
2022-02: ₹632.15
2022-02: ₹632.15
2022-03: ₹613.70
2022-03: ₹613.70
2022-04: ₹594.35
2022-04: ₹594.35
2022-05: ₹376.65
2022-05: ₹376.65
2022-06: ₹323.00
2022-06: ₹323.00
2022-07: ₹353.85
2022-07: ₹353.85
2022-08: ₹415.60
2022-08: ₹415.60
2022-09: ₹383.35
2022-09: ₹383.35
2022-10: ₹367.70
2022-10: ₹367.70
2022-11: ₹422.55
2022-11: ₹422.55
2022-12: ₹396.25
2022-12: ₹396.25
2023-01: ₹379.30
2023-01: ₹379.30
2023-02: ₹333.30
2023-02: ₹333.30
2023-03: ₹300.45
2023-03: ₹300.45
2023-04: ₹351.20
2023-04: ₹351.20
2023-05: ₹326.20
2023-05: ₹326.20
2023-06: ₹351.90
2023-06: ₹351.90
2023-07: ₹368.60
2023-07: ₹368.60
2023-08: ₹332.80
2023-08: ₹332.80
2023-09: ₹328.35
2023-09: ₹328.35
2023-10: ₹281.05
2023-10: ₹281.05
2023-11: ₹311.90
2023-11: ₹311.90
2023-12: ₹331.75
2023-12: ₹331.75
2024-01: ₹355.60
2024-01: ₹355.60
2024-02: ₹417.45
2024-02: ₹417.45
2024-03: ₹345.50
2024-03: ₹345.50
2024-04: ₹488.35
2024-04: ₹488.35
2024-05: ₹419.95
2024-05: ₹419.95
2024-06: ₹544.90
2024-06: ₹544.90
2024-07: ₹624.00
2024-07: ₹624.00
2024-08: ₹704.00
2024-08: ₹704.00
2024-09: ₹796.00
2024-09: ₹796.00
2024-10: ₹775.50
2024-10: ₹775.50
2024-11: ₹851.00
2024-11: ₹851.00
2024-12: ₹679.80
2024-12: ₹679.80
2025-01: ₹512.60
2025-01: ₹512.60
2025-02: ₹470.00
2025-02: ₹470.00
2025-03: ₹511.95
2025-03: ₹511.95
2025-04: ₹495.00
2025-04: ₹495.00
2025-05: ₹481.20
2025-05: ₹481.20
2025-06: ₹636.75
2025-06: ₹636.75
2025-07: ₹640.40
2025-07: ₹640.40
2025-08: ₹616.00
2025-08: ₹616.00
2025-09: ₹601.55
2025-09: ₹601.55
2025-10: ₹603.00
2025-10: ₹603.00
2025-11: ₹513.60
2025-11: ₹513.60
2025-12: ₹565.50
2025-12: ₹565.50
2026-01: ₹503.00
2026-01: ₹503.00
2026-02: ₹459.50
2026-02: ₹459.50
2026-03: ₹427.00
2026-03: ₹427.00
2026-04: ₹501.00
2026-04: ₹501.00
2026-05: ₹530.60
2026-05: ₹530.60
2026-06: ₹576.10
2026-06: ₹576.10
2026-07: ₹515.00
2026-07: ₹515.00
2026-08: ₹635.00
2026-08: ₹635.00
2026-09: ₹734.00
2026-09: ₹734.00

Last 90 trading days

₹495.00₹581.08₹667.17₹753.25 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹585.40
2026-05-19: ₹585.40
2026-05-20: ₹575.00
2026-05-20: ₹575.00
2026-05-21: ₹563.15
2026-05-21: ₹563.15
2026-05-22: ₹546.10
2026-05-22: ₹546.10
2026-05-25: ₹556.00
2026-05-25: ₹556.00
2026-05-26: ₹562.00
2026-05-26: ₹562.00
2026-05-27: ₹544.00
2026-05-27: ₹544.00
2026-05-29: ₹530.60
2026-05-29: ₹530.60
2026-06-01: ₹543.00
2026-06-01: ₹543.00
2026-06-02: ₹541.05
2026-06-02: ₹541.05
2026-06-03: ₹540.00
2026-06-03: ₹540.00
2026-06-04: ₹542.00
2026-06-04: ₹542.00
2026-06-05: ₹536.00
2026-06-05: ₹536.00
2026-06-08: ₹523.20
2026-06-08: ₹523.20
2026-06-09: ₹574.00
2026-06-09: ₹574.00
2026-06-10: ₹574.50
2026-06-10: ₹574.50
2026-06-11: ₹578.80
2026-06-11: ₹578.80
2026-06-12: ₹610.00
2026-06-12: ₹610.00
2026-06-15: ₹598.00
2026-06-15: ₹598.00
2026-06-16: ₹584.15
2026-06-16: ₹584.15
2026-06-17: ₹582.90
2026-06-17: ₹582.90
2026-06-18: ₹568.00
2026-06-18: ₹568.00
2026-06-19: ₹565.00
2026-06-19: ₹565.00
2026-06-22: ₹590.00
2026-06-22: ₹590.00
2026-06-23: ₹576.50
2026-06-23: ₹576.50
2026-06-24: ₹573.00
2026-06-24: ₹573.00
2026-06-25: ₹569.90
2026-06-25: ₹569.90
2026-06-29: ₹574.80
2026-06-29: ₹574.80
2026-06-30: ₹576.10
2026-06-30: ₹576.10
2026-07-01: ₹567.55
2026-07-01: ₹567.55
2026-07-02: ₹575.00
2026-07-02: ₹575.00
2026-07-03: ₹575.25
2026-07-03: ₹575.25
2026-07-06: ₹561.65
2026-07-06: ₹561.65
2026-07-07: ₹566.00
2026-07-07: ₹566.00
2026-07-08: ₹559.60
2026-07-08: ₹559.60
2026-07-09: ₹562.15
2026-07-09: ₹562.15
2026-07-10: ₹568.90
2026-07-10: ₹568.90
2026-07-13: ₹586.50
2026-07-13: ₹586.50
2026-07-14: ₹575.00
2026-07-14: ₹575.00
2026-07-15: ₹578.20
2026-07-15: ₹578.20
2026-07-16: ₹576.00
2026-07-16: ₹576.00
2026-07-17: ₹572.25
2026-07-17: ₹572.25
2026-07-20: ₹571.00
2026-07-20: ₹571.00
2026-07-21: ₹558.00
2026-07-21: ₹558.00
2026-07-22: ₹537.00
2026-07-22: ₹537.00
2026-07-23: ₹523.00
2026-07-23: ₹523.00
2026-07-24: ₹495.00
2026-07-24: ₹495.00
2026-07-27: ₹502.10
2026-07-27: ₹502.10
2026-07-28: ₹507.95
2026-07-28: ₹507.95
2026-07-29: ₹509.00
2026-07-29: ₹509.00
2026-07-30: ₹508.60
2026-07-30: ₹508.60
2026-07-31: ₹515.00
2026-07-31: ₹515.00
2026-08-03: ₹517.50
2026-08-03: ₹517.50
2026-08-04: ₹520.10
2026-08-04: ₹520.10
2026-08-05: ₹514.15
2026-08-05: ₹514.15
2026-08-06: ₹511.15
2026-08-06: ₹511.15
2026-08-07: ₹503.00
2026-08-07: ₹503.00
2026-08-10: ₹521.95
2026-08-10: ₹521.95
2026-08-11: ₹509.95
2026-08-11: ₹509.95
2026-08-12: ₹505.60
2026-08-12: ₹505.60
2026-08-13: ₹518.15
2026-08-13: ₹518.15
2026-08-14: ₹510.05
2026-08-14: ₹510.05
2026-08-17: ₹508.55
2026-08-17: ₹508.55
2026-08-18: ₹553.05
2026-08-18: ₹553.05
2026-08-19: ₹549.00
2026-08-19: ₹549.00
2026-08-20: ₹632.80
2026-08-20: ₹632.80
2026-08-21: ₹617.00
2026-08-21: ₹617.00
2026-08-24: ₹628.00
2026-08-24: ₹628.00
2026-08-25: ₹627.40
2026-08-25: ₹627.40
2026-08-26: ₹618.00
2026-08-26: ₹618.00
2026-08-27: ₹613.50
2026-08-27: ₹613.50
2026-08-28: ₹623.00
2026-08-28: ₹623.00
2026-08-31: ₹635.00
2026-08-31: ₹635.00
2026-09-01: ₹643.00
2026-09-01: ₹643.00
2026-09-02: ₹637.00
2026-09-02: ₹637.00
2026-09-03: ₹629.60
2026-09-03: ₹629.60
2026-09-04: ₹637.10
2026-09-04: ₹637.10
2026-09-07: ₹699.80
2026-09-07: ₹699.80
2026-09-08: ₹700.00
2026-09-08: ₹700.00
2026-09-09: ₹693.00
2026-09-09: ₹693.00
2026-09-10: ₹705.85
2026-09-10: ₹705.85
2026-09-11: ₹749.85
2026-09-11: ₹749.85
2026-09-15: ₹715.00
2026-09-15: ₹715.00
2026-09-16: ₹711.50
2026-09-16: ₹711.50
2026-09-17: ₹741.70
2026-09-17: ₹741.70
2026-09-18: ₹742.05
2026-09-18: ₹742.05
2026-09-21: ₹753.25
2026-09-21: ₹753.25
2026-09-22: ₹744.55
2026-09-22: ₹744.55
2026-09-23: ₹722.90
2026-09-23: ₹722.90
2026-09-24: ₹734.00
2026-09-24: ₹734.00
Share Price
₹734.00
ROCE
5.0%
Market Cap
₹0 cr
Revenue (TTM)
₹1432 cr
P/S
0.0x
P/B
0.0x
ROE
0.0%
Operating Margin
16.0%
Debt / Equity
0.5x
Promoter Holding
41.9%
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹1432 cr0.0%5.0%0.5x
2026-08—₹1369 cr-0.5%5.0%0.5x
2026-07—₹1369 cr-0.5%5.0%0.5x
2026-06—₹1369 cr-0.5%5.0%0.5x
2026-05—₹1255 cr-1.9%6.0%0.7x
2026-04—₹1255 cr-1.9%6.0%0.7x
2026-03—₹1255 cr-1.9%6.0%0.7x
2026-02450.5x₹1206 cr0.4%6.0%0.7x
2026-01493.1x₹1206 cr0.4%6.0%0.7x
2025-12554.4x₹1206 cr0.4%6.0%0.7x
2025-1185.0x₹1239 cr2.0%6.0%0.7x
2025-1099.8x₹1239 cr2.0%6.0%0.7x
2025-0999.6x₹1239 cr2.0%6.0%0.7x
2025-08—₹1283 cr-0.1%6.0%0.7x
2025-07—₹1283 cr-0.1%6.0%0.7x
2025-06—₹1283 cr-0.1%6.0%0.7x
2025-05—₹1309 cr-26.9%-9.0%1.1x
2025-04—₹1309 cr-26.9%-9.0%1.1x
2025-03—₹1309 cr-26.9%-9.0%1.1x
2025-02—₹1221 cr-57.1%-9.0%1.1x
2025-01—₹1221 cr-57.1%-9.0%1.1x
2024-12—₹1221 cr-57.1%-9.0%1.1x
2024-11—₹1299 cr-59.6%-9.0%1.1x
2024-10—₹1299 cr-59.6%-9.0%1.1x
2024-09—₹1299 cr-59.6%-9.0%1.1x
2024-08—₹1288 cr-60.4%-9.0%1.1x
2024-07—₹1288 cr-60.4%-9.0%1.1x
2024-06—₹1288 cr-60.4%-9.0%1.1x
2024-05—₹1444 cr-1.5%2.0%0.7x
2024-04—₹1444 cr-1.5%2.0%0.7x
2024-03—₹1444 cr-1.5%2.0%0.7x
2024-02—₹1444 cr-1.5%2.0%0.7x
2024-01—₹1444 cr-1.5%2.0%0.7x
2023-12—₹1444 cr-1.5%2.0%0.7x
2023-11—₹1444 cr-1.5%2.0%0.7x
2023-10—₹1444 cr-1.5%2.0%0.7x
2023-09—₹1444 cr-1.5%2.0%0.7x
2023-08—₹1444 cr-1.5%2.0%0.7x
2023-07—₹1444 cr-1.5%2.0%0.7x
2023-06—₹1444 cr-1.5%2.0%0.7x
2023-05—₹1268 cr-3.9%-1.0%0.7x
2023-04—₹1268 cr-3.9%-1.0%0.7x
2023-03—₹1268 cr-3.9%-1.0%0.7x
2023-02—₹1268 cr-3.9%-1.0%0.7x
2023-01—₹1268 cr-3.9%-1.0%0.7x
2022-12—₹1268 cr-3.9%-1.0%0.7x
2022-11—₹1268 cr-3.9%-1.0%0.7x
2022-10—₹1268 cr-3.9%-1.0%0.7x
2022-09—₹1268 cr-3.9%-1.0%0.7x
2022-08—₹1268 cr-3.9%-1.0%0.7x
2022-07—₹1268 cr-3.9%-1.0%0.7x
2022-06—₹1268 cr-3.9%-1.0%0.7x
2022-058.2x₹1617 cr13.9%15.0%0.4x
2022-0412.9x₹1617 cr13.9%15.0%0.4x
2022-0313.3x₹1617 cr13.9%15.0%0.4x
2022-0213.7x₹1617 cr13.9%15.0%0.4x
2022-0118.7x₹1617 cr13.9%15.0%0.4x
2021-1220.4x₹1617 cr13.9%15.0%0.4x
2021-1125.4x₹1617 cr13.9%15.0%0.4x
2021-1024.9x₹1617 cr13.9%15.0%0.4x
2021-0932.0x₹1617 cr13.9%15.0%0.4x
2021-0832.4x₹1617 cr13.9%15.0%0.4x
2021-0732.8x₹1617 cr13.9%15.0%0.4x
2021-0633.7x₹1617 cr13.9%15.0%0.4x
2021-0551.4x₹1322 cr10.3%12.0%0.7x
2021-0444.6x₹1322 cr10.3%12.0%0.7x
2021-0340.9x₹1322 cr10.3%12.0%0.7x
2021-0240.9x₹1322 cr10.3%12.0%0.7x
2021-0143.2x₹1322 cr10.3%12.0%0.7x
2020-1234.9x₹1322 cr10.3%12.0%0.7x
2020-1134.2x₹1322 cr10.3%12.0%0.7x
2020-1033.3x₹1322 cr10.3%12.0%0.7x
2020-0931.6x₹1322 cr10.3%12.0%0.7x
2020-0827.4x₹1322 cr10.3%12.0%0.7x
2020-0722.5x₹1322 cr10.3%12.0%0.7x
2020-0619.5x₹1322 cr10.3%12.0%0.7x
2020-0528.0x₹1387 cr6.1%10.0%0.6x
2020-0431.7x₹1387 cr6.1%10.0%0.6x
2020-0324.1x₹1387 cr6.1%10.0%0.6x
2020-0233.3x₹1387 cr6.1%10.0%0.6x
2020-0125.0x₹1387 cr6.1%10.0%0.6x
2019-1223.4x₹1387 cr6.1%10.0%0.6x
2019-1124.0x₹1387 cr6.1%10.0%0.6x
2019-1022.8x₹1387 cr6.1%10.0%0.6x
2019-0920.1x₹1387 cr6.1%10.0%0.6x
2019-0823.8x₹1387 cr6.1%10.0%0.6x
2019-0718.1x₹1387 cr6.1%10.0%0.6x
2019-0624.1x₹1387 cr6.1%10.0%0.6x
2019-05—₹521 cr0.3%—0.8x
2019-04—₹521 cr0.3%—0.8x
2019-03—₹521 cr0.3%—0.8x
2019-02—₹521 cr0.3%—0.8x
2019-01—₹521 cr0.3%—0.8x