SHALBY LIMITED (SHALBY)

Health Services

Open in the live observatory →

Price trend

₹46.05₹133.07₹220.08₹307.10 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹134.00
2019-01: ₹134.00
2019-02: ₹134.15
2019-02: ₹134.15
2019-03: ₹129.85
2019-03: ₹129.85
2019-04: ₹130.00
2019-04: ₹130.00
2019-05: ₹123.80
2019-05: ₹123.80
2019-06: ₹111.20
2019-06: ₹111.20
2019-07: ₹87.55
2019-07: ₹87.55
2019-08: ₹80.50
2019-08: ₹80.50
2019-09: ₹86.75
2019-09: ₹86.75
2019-10: ₹107.00
2019-10: ₹107.00
2019-11: ₹110.00
2019-11: ₹110.00
2019-12: ₹92.70
2019-12: ₹92.70
2020-01: ₹107.60
2020-01: ₹107.60
2020-02: ₹80.00
2020-02: ₹80.00
2020-03: ₹46.05
2020-03: ₹46.05
2020-04: ₹69.60
2020-04: ₹69.60
2020-05: ₹62.60
2020-05: ₹62.60
2020-06: ₹69.05
2020-06: ₹69.05
2020-07: ₹72.90
2020-07: ₹72.90
2020-08: ₹81.65
2020-08: ₹81.65
2020-09: ₹86.50
2020-09: ₹86.50
2020-10: ₹90.95
2020-10: ₹90.95
2020-11: ₹105.20
2020-11: ₹105.20
2020-12: ₹108.35
2020-12: ₹108.35
2021-01: ₹108.90
2021-01: ₹108.90
2021-02: ₹106.50
2021-02: ₹106.50
2021-03: ₹100.50
2021-03: ₹100.50
2021-04: ₹122.70
2021-04: ₹122.70
2021-05: ₹169.65
2021-05: ₹169.65
2021-06: ₹179.95
2021-06: ₹179.95
2021-07: ₹194.95
2021-07: ₹194.95
2021-08: ₹195.80
2021-08: ₹195.80
2021-09: ₹175.60
2021-09: ₹175.60
2021-10: ₹150.00
2021-10: ₹150.00
2021-11: ₹136.10
2021-11: ₹136.10
2021-12: ₹140.35
2021-12: ₹140.35
2022-01: ₹141.95
2022-01: ₹141.95
2022-02: ₹125.10
2022-02: ₹125.10
2022-03: ₹116.75
2022-03: ₹116.75
2022-04: ₹125.50
2022-04: ₹125.50
2022-05: ₹111.95
2022-05: ₹111.95
2022-06: ₹101.55
2022-06: ₹101.55
2022-07: ₹114.60
2022-07: ₹114.60
2022-08: ₹124.60
2022-08: ₹124.60
2022-09: ₹130.50
2022-09: ₹130.50
2022-10: ₹139.50
2022-10: ₹139.50
2022-11: ₹150.50
2022-11: ₹150.50
2022-12: ₹150.10
2022-12: ₹150.10
2023-01: ₹148.75
2023-01: ₹148.75
2023-02: ₹123.05
2023-02: ₹123.05
2023-03: ₹134.50
2023-03: ₹134.50
2023-04: ₹143.95
2023-04: ₹143.95
2023-05: ₹136.75
2023-05: ₹136.75
2023-06: ₹168.95
2023-06: ₹168.95
2023-07: ₹197.00
2023-07: ₹197.00
2023-08: ₹243.80
2023-08: ₹243.80
2023-09: ₹238.60
2023-09: ₹238.60
2023-10: ₹285.00
2023-10: ₹285.00
2023-11: ₹307.00
2023-11: ₹307.00
2023-12: ₹303.90
2023-12: ₹303.90
2024-01: ₹307.10
2024-01: ₹307.10
2024-02: ₹268.60
2024-02: ₹268.60
2024-03: ₹240.00
2024-03: ₹240.00
2024-04: ₹277.00
2024-04: ₹277.00
2024-05: ₹259.80
2024-05: ₹259.80
2024-06: ₹266.80
2024-06: ₹266.80
2024-07: ₹282.80
2024-07: ₹282.80
2024-08: ₹272.65
2024-08: ₹272.65
2024-09: ₹280.80
2024-09: ₹280.80
2024-10: ₹236.75
2024-10: ₹236.75
2024-11: ₹223.20
2024-11: ₹223.20
2024-12: ₹231.21
2024-12: ₹231.21
2025-01: ₹221.61
2025-01: ₹221.61
2025-02: ₹193.87
2025-02: ₹193.87
2025-03: ₹197.99
2025-03: ₹197.99
2025-04: ₹187.20
2025-04: ₹187.20
2025-05: ₹187.60
2025-05: ₹187.60
2025-06: ₹186.50
2025-06: ₹186.50
2025-07: ₹209.30
2025-07: ₹209.30
2025-08: ₹194.50
2025-08: ₹194.50
2025-09: ₹265.00
2025-09: ₹265.00
2025-10: ₹239.10
2025-10: ₹239.10
2025-11: ₹209.45
2025-11: ₹209.45
2025-12: ₹204.50
2025-12: ₹204.50
2026-01: ₹168.01
2026-01: ₹168.01
2026-02: ₹154.80
2026-02: ₹154.80
2026-03: ₹126.20
2026-03: ₹126.20
2026-04: ₹159.53
2026-04: ₹159.53
2026-05: ₹167.24
2026-05: ₹167.24
2026-06: ₹175.00
2026-06: ₹175.00
2026-07: ₹161.90
2026-07: ₹161.90
2026-08: ₹156.59
2026-08: ₹156.59
2026-09: ₹144.50
2026-09: ₹144.50

Last 90 trading days

₹135.74₹149.46₹163.18₹176.90 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹163.99
2026-05-19: ₹163.99
2026-05-20: ₹166.00
2026-05-20: ₹166.00
2026-05-21: ₹170.93
2026-05-21: ₹170.93
2026-05-22: ₹171.00
2026-05-22: ₹171.00
2026-05-25: ₹173.00
2026-05-25: ₹173.00
2026-05-26: ₹176.45
2026-05-26: ₹176.45
2026-05-27: ₹170.00
2026-05-27: ₹170.00
2026-05-29: ₹167.24
2026-05-29: ₹167.24
2026-06-01: ₹169.06
2026-06-01: ₹169.06
2026-06-02: ₹176.90
2026-06-02: ₹176.90
2026-06-03: ₹175.15
2026-06-03: ₹175.15
2026-06-04: ₹174.17
2026-06-04: ₹174.17
2026-06-05: ₹175.00
2026-06-05: ₹175.00
2026-06-08: ₹170.05
2026-06-08: ₹170.05
2026-06-09: ₹170.10
2026-06-09: ₹170.10
2026-06-10: ₹165.00
2026-06-10: ₹165.00
2026-06-11: ₹164.00
2026-06-11: ₹164.00
2026-06-12: ₹168.36
2026-06-12: ₹168.36
2026-06-15: ₹169.90
2026-06-15: ₹169.90
2026-06-16: ₹171.00
2026-06-16: ₹171.00
2026-06-17: ₹173.52
2026-06-17: ₹173.52
2026-06-18: ₹170.90
2026-06-18: ₹170.90
2026-06-19: ₹170.01
2026-06-19: ₹170.01
2026-06-22: ₹174.12
2026-06-22: ₹174.12
2026-06-23: ₹171.20
2026-06-23: ₹171.20
2026-06-24: ₹173.00
2026-06-24: ₹173.00
2026-06-25: ₹171.55
2026-06-25: ₹171.55
2026-06-29: ₹170.96
2026-06-29: ₹170.96
2026-06-30: ₹175.00
2026-06-30: ₹175.00
2026-07-01: ₹174.90
2026-07-01: ₹174.90
2026-07-02: ₹173.00
2026-07-02: ₹173.00
2026-07-03: ₹172.00
2026-07-03: ₹172.00
2026-07-06: ₹170.00
2026-07-06: ₹170.00
2026-07-07: ₹173.97
2026-07-07: ₹173.97
2026-07-08: ₹168.90
2026-07-08: ₹168.90
2026-07-09: ₹170.55
2026-07-09: ₹170.55
2026-07-10: ₹171.00
2026-07-10: ₹171.00
2026-07-13: ₹173.00
2026-07-13: ₹173.00
2026-07-14: ₹165.50
2026-07-14: ₹165.50
2026-07-15: ₹169.00
2026-07-15: ₹169.00
2026-07-16: ₹168.00
2026-07-16: ₹168.00
2026-07-17: ₹164.40
2026-07-17: ₹164.40
2026-07-20: ₹165.95
2026-07-20: ₹165.95
2026-07-21: ₹166.10
2026-07-21: ₹166.10
2026-07-22: ₹166.90
2026-07-22: ₹166.90
2026-07-23: ₹162.15
2026-07-23: ₹162.15
2026-07-24: ₹164.40
2026-07-24: ₹164.40
2026-07-27: ₹163.37
2026-07-27: ₹163.37
2026-07-28: ₹160.20
2026-07-28: ₹160.20
2026-07-29: ₹161.10
2026-07-29: ₹161.10
2026-07-30: ₹160.01
2026-07-30: ₹160.01
2026-07-31: ₹161.90
2026-07-31: ₹161.90
2026-08-03: ₹163.46
2026-08-03: ₹163.46
2026-08-04: ₹164.60
2026-08-04: ₹164.60
2026-08-05: ₹162.65
2026-08-05: ₹162.65
2026-08-06: ₹163.79
2026-08-06: ₹163.79
2026-08-07: ₹160.20
2026-08-07: ₹160.20
2026-08-10: ₹161.49
2026-08-10: ₹161.49
2026-08-11: ₹162.75
2026-08-11: ₹162.75
2026-08-12: ₹157.00
2026-08-12: ₹157.00
2026-08-13: ₹155.30
2026-08-13: ₹155.30
2026-08-14: ₹153.03
2026-08-14: ₹153.03
2026-08-17: ₹152.35
2026-08-17: ₹152.35
2026-08-18: ₹152.40
2026-08-18: ₹152.40
2026-08-19: ₹155.00
2026-08-19: ₹155.00
2026-08-20: ₹153.40
2026-08-20: ₹153.40
2026-08-21: ₹152.51
2026-08-21: ₹152.51
2026-08-24: ₹153.72
2026-08-24: ₹153.72
2026-08-25: ₹155.30
2026-08-25: ₹155.30
2026-08-26: ₹157.40
2026-08-26: ₹157.40
2026-08-27: ₹155.90
2026-08-27: ₹155.90
2026-08-28: ₹154.60
2026-08-28: ₹154.60
2026-08-31: ₹156.59
2026-08-31: ₹156.59
2026-09-01: ₹154.75
2026-09-01: ₹154.75
2026-09-02: ₹152.50
2026-09-02: ₹152.50
2026-09-03: ₹151.93
2026-09-03: ₹151.93
2026-09-04: ₹152.51
2026-09-04: ₹152.51
2026-09-07: ₹151.00
2026-09-07: ₹151.00
2026-09-08: ₹150.76
2026-09-08: ₹150.76
2026-09-09: ₹148.50
2026-09-09: ₹148.50
2026-09-10: ₹145.25
2026-09-10: ₹145.25
2026-09-11: ₹144.84
2026-09-11: ₹144.84
2026-09-15: ₹137.40
2026-09-15: ₹137.40
2026-09-16: ₹135.74
2026-09-16: ₹135.74
2026-09-17: ₹138.50
2026-09-17: ₹138.50
2026-09-18: ₹137.66
2026-09-18: ₹137.66
2026-09-21: ₹138.32
2026-09-21: ₹138.32
2026-09-22: ₹136.70
2026-09-22: ₹136.70
2026-09-23: ₹145.67
2026-09-23: ₹145.67
2026-09-24: ₹144.50
2026-09-24: ₹144.50
Share Price
₹144.50
P/E
13.9x
ROCE
10.0%
Market Cap
₹1570 cr
Revenue (TTM)
₹917 cr
P/S
1.7x
P/B
1.3x
ROE
9.1%
Operating Margin
17.0%
Debt / Equity
0.1x
Promoter Holding
74.3%
12M Momentum
-0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0913.9x₹917 cr9.1%10.0%0.1x
2026-0815.0x₹900 cr9.1%10.0%0.1x
2026-0715.5x₹900 cr9.1%10.0%0.1x
2026-0616.7x₹900 cr9.1%10.0%0.1x
2026-0524.3x₹882 cr6.6%12.0%0.1x
2026-0423.2x₹882 cr6.6%12.0%0.1x
2026-0318.3x₹882 cr6.6%12.0%0.1x
2026-0220.6x₹889 cr7.2%12.0%0.1x
2026-0122.3x₹889 cr7.2%12.0%0.1x
2025-1227.2x₹889 cr7.2%12.0%0.1x
2025-1128.7x₹877 cr7.0%12.0%0.1x
2025-1032.7x₹877 cr7.0%12.0%0.1x
2025-0936.3x₹877 cr7.0%12.0%0.1x
2025-0825.1x₹873 cr7.3%12.0%0.1x
2025-0727.0x₹873 cr7.3%12.0%0.1x
2025-0624.1x₹873 cr7.3%12.0%0.1x
2025-0522.2x₹872 cr8.6%14.0%0.1x
2025-0422.2x₹872 cr8.6%14.0%0.1x
2025-0323.4x₹872 cr8.6%14.0%0.1x
2025-0222.0x₹846 cr8.9%14.0%0.1x
2025-0125.2x₹846 cr8.9%14.0%0.1x
2024-1226.2x₹846 cr8.9%14.0%0.1x
2024-1122.3x₹851 cr10.2%14.0%0.1x
2024-1023.7x₹851 cr10.2%14.0%0.1x
2024-0928.1x₹851 cr10.2%14.0%0.1x
2024-0828.4x₹829 cr9.8%14.0%0.1x
2024-0729.4x₹829 cr9.8%14.0%0.1x
2024-0627.8x₹829 cr9.8%14.0%0.1x
2024-0534.7x₹708 cr8.4%13.0%0.0x
2024-0437.0x₹708 cr8.4%13.0%0.0x
2024-0332.1x₹708 cr8.4%13.0%0.0x
2024-0235.9x₹708 cr8.4%13.0%0.0x
2024-0141.1x₹708 cr8.4%13.0%0.0x
2023-1240.6x₹708 cr8.4%13.0%0.0x
2023-1141.0x₹708 cr8.4%13.0%0.0x
2023-1038.1x₹708 cr8.4%13.0%0.0x
2023-0931.9x₹708 cr8.4%13.0%0.0x
2023-0832.6x₹708 cr8.4%13.0%0.0x
2023-0726.3x₹708 cr8.4%13.0%0.0x
2023-0622.6x₹708 cr8.4%13.0%0.0x
2023-0521.2x₹647 cr7.7%12.0%0.0x
2023-0422.3x₹647 cr7.7%12.0%0.0x
2023-0320.8x₹647 cr7.7%12.0%0.0x
2023-0219.0x₹647 cr7.7%12.0%0.0x
2023-0123.0x₹647 cr7.7%12.0%0.0x
2022-1223.2x₹647 cr7.7%12.0%0.0x
2022-1123.3x₹647 cr7.7%12.0%0.0x
2022-1021.6x₹647 cr7.7%12.0%0.0x
2022-0920.2x₹647 cr7.7%12.0%0.0x
2022-0819.3x₹647 cr7.7%12.0%0.0x
2022-0717.7x₹647 cr7.7%12.0%0.0x
2022-0615.7x₹647 cr7.7%12.0%0.0x
2022-0528.2x₹419 cr5.1%7.0%0.1x
2022-0431.6x₹419 cr5.1%7.0%0.1x
2022-0329.4x₹419 cr5.1%7.0%0.1x
2022-0231.5x₹419 cr5.1%7.0%0.1x
2022-0135.8x₹419 cr5.1%7.0%0.1x
2021-1235.4x₹419 cr5.1%7.0%0.1x
2021-1134.3x₹419 cr5.1%7.0%0.1x
2021-1037.8x₹419 cr5.1%7.0%0.1x
2021-0944.2x₹419 cr5.1%7.0%0.1x
2021-0849.3x₹419 cr5.1%7.0%0.1x
2021-0749.1x₹419 cr5.1%7.0%0.1x
2021-0645.3x₹419 cr5.1%7.0%0.1x
2021-0565.5x₹484 cr3.4%7.0%0.1x
2021-0447.4x₹484 cr3.4%7.0%0.1x
2021-0338.8x₹484 cr3.4%7.0%0.1x
2021-0241.1x₹484 cr3.4%7.0%0.1x
2021-0142.0x₹484 cr3.4%7.0%0.1x
2020-1241.8x₹484 cr3.4%7.0%0.1x
2020-1140.6x₹484 cr3.4%7.0%0.1x
2020-1035.1x₹484 cr3.4%7.0%0.1x
2020-0933.4x₹484 cr3.4%7.0%0.1x
2020-0831.5x₹484 cr3.4%7.0%0.1x
2020-0728.1x₹484 cr3.4%7.0%0.1x
2020-0626.7x₹484 cr3.4%7.0%0.1x
2020-0521.1x₹462 cr4.0%7.0%0.1x
2020-0423.4x₹462 cr4.0%7.0%0.1x
2020-0315.5x₹462 cr4.0%7.0%0.1x
2020-0226.9x₹462 cr4.0%7.0%0.1x
2020-0136.2x₹462 cr4.0%7.0%0.1x
2019-1231.2x₹462 cr4.0%7.0%0.1x
2019-1137.0x₹462 cr4.0%7.0%0.1x
2019-1036.0x₹462 cr4.0%7.0%0.1x
2019-0929.2x₹462 cr4.0%7.0%0.1x
2019-0827.1x₹462 cr4.0%7.0%0.1x
2019-0729.5x₹462 cr4.0%7.0%0.1x
2019-0637.4x₹462 cr4.0%7.0%0.1x
2019-0533.0x₹380 cr5.2%9.0%0.1x
2019-0434.7x₹380 cr5.2%9.0%0.1x
2019-0334.6x₹380 cr5.2%9.0%0.1x
2019-0235.8x₹380 cr5.2%9.0%0.1x
2019-0135.7x₹380 cr5.2%9.0%0.1x