DAVANGERE SUGAR COMPANY LTD (DAVANGERE)

Process Industries

Open in the live observatory →

Price trend

₹2.10₹4.84₹7.58₹10.32 Jan '24Aug '24Mar '25Oct '25May '26Sep '26 2024-01: ₹9.26
2024-01: ₹9.26
2024-02: ₹10.13
2024-02: ₹10.13
2024-03: ₹7.37
2024-03: ₹7.37
2024-04: ₹9.11
2024-04: ₹9.11
2024-05: ₹10.32
2024-05: ₹10.32
2024-06: ₹8.13
2024-06: ₹8.13
2024-07: ₹7.27
2024-07: ₹7.27
2024-08: ₹7.27
2024-08: ₹7.27
2024-09: ₹6.79
2024-09: ₹6.79
2024-10: ₹6.28
2024-10: ₹6.28
2024-11: ₹5.86
2024-11: ₹5.86
2024-12: ₹5.15
2024-12: ₹5.15
2025-01: ₹5.90
2025-01: ₹5.90
2025-02: ₹4.75
2025-02: ₹4.75
2025-03: ₹3.71
2025-03: ₹3.71
2025-04: ₹3.68
2025-04: ₹3.68
2025-05: ₹3.58
2025-05: ₹3.58
2025-06: ₹3.38
2025-06: ₹3.38
2025-07: ₹3.20
2025-07: ₹3.20
2025-08: ₹3.49
2025-08: ₹3.49
2025-09: ₹3.78
2025-09: ₹3.78
2025-10: ₹3.85
2025-10: ₹3.85
2025-11: ₹4.10
2025-11: ₹4.10
2025-12: ₹3.70
2025-12: ₹3.70
2026-01: ₹4.32
2026-01: ₹4.32
2026-02: ₹4.10
2026-02: ₹4.10
2026-03: ₹3.74
2026-03: ₹3.74
2026-04: ₹3.64
2026-04: ₹3.64
2026-05: ₹4.03
2026-05: ₹4.03
2026-06: ₹3.60
2026-06: ₹3.60
2026-07: ₹3.18
2026-07: ₹3.18
2026-08: ₹2.10
2026-08: ₹2.10
2026-09: ₹2.20
2026-09: ₹2.20

Last 90 trading days

₹1.74₹2.63₹3.51₹4.40 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹4.11
2026-05-19: ₹4.11
2026-05-20: ₹4.15
2026-05-20: ₹4.15
2026-05-21: ₹4.27
2026-05-21: ₹4.27
2026-05-22: ₹4.40
2026-05-22: ₹4.40
2026-05-25: ₹4.08
2026-05-25: ₹4.08
2026-05-26: ₹4.04
2026-05-26: ₹4.04
2026-05-27: ₹4.14
2026-05-27: ₹4.14
2026-05-29: ₹4.03
2026-05-29: ₹4.03
2026-06-01: ₹3.83
2026-06-01: ₹3.83
2026-06-02: ₹3.68
2026-06-02: ₹3.68
2026-06-03: ₹3.64
2026-06-03: ₹3.64
2026-06-04: ₹3.65
2026-06-04: ₹3.65
2026-06-05: ₹3.60
2026-06-05: ₹3.60
2026-06-08: ₹3.58
2026-06-08: ₹3.58
2026-06-09: ₹3.68
2026-06-09: ₹3.68
2026-06-10: ₹3.58
2026-06-10: ₹3.58
2026-06-11: ₹3.63
2026-06-11: ₹3.63
2026-06-12: ₹3.61
2026-06-12: ₹3.61
2026-06-15: ₹3.68
2026-06-15: ₹3.68
2026-06-16: ₹3.67
2026-06-16: ₹3.67
2026-06-17: ₹3.66
2026-06-17: ₹3.66
2026-06-18: ₹3.65
2026-06-18: ₹3.65
2026-06-19: ₹3.63
2026-06-19: ₹3.63
2026-06-22: ₹3.63
2026-06-22: ₹3.63
2026-06-23: ₹3.60
2026-06-23: ₹3.60
2026-06-24: ₹3.60
2026-06-24: ₹3.60
2026-06-25: ₹3.60
2026-06-25: ₹3.60
2026-06-29: ₹3.59
2026-06-29: ₹3.59
2026-06-30: ₹3.60
2026-06-30: ₹3.60
2026-07-01: ₹3.58
2026-07-01: ₹3.58
2026-07-02: ₹3.60
2026-07-02: ₹3.60
2026-07-03: ₹3.60
2026-07-03: ₹3.60
2026-07-06: ₹3.60
2026-07-06: ₹3.60
2026-07-07: ₹3.60
2026-07-07: ₹3.60
2026-07-08: ₹3.57
2026-07-08: ₹3.57
2026-07-09: ₹3.58
2026-07-09: ₹3.58
2026-07-10: ₹3.50
2026-07-10: ₹3.50
2026-07-13: ₹3.50
2026-07-13: ₹3.50
2026-07-14: ₹3.48
2026-07-14: ₹3.48
2026-07-15: ₹3.50
2026-07-15: ₹3.50
2026-07-16: ₹3.49
2026-07-16: ₹3.49
2026-07-17: ₹3.50
2026-07-17: ₹3.50
2026-07-20: ₹3.38
2026-07-20: ₹3.38
2026-07-21: ₹3.40
2026-07-21: ₹3.40
2026-07-22: ₹3.30
2026-07-22: ₹3.30
2026-07-23: ₹3.28
2026-07-23: ₹3.28
2026-07-24: ₹3.44
2026-07-24: ₹3.44
2026-07-27: ₹3.30
2026-07-27: ₹3.30
2026-07-28: ₹3.17
2026-07-28: ₹3.17
2026-07-29: ₹3.20
2026-07-29: ₹3.20
2026-07-30: ₹3.19
2026-07-30: ₹3.19
2026-07-31: ₹3.18
2026-07-31: ₹3.18
2026-08-03: ₹3.19
2026-08-03: ₹3.19
2026-08-04: ₹3.09
2026-08-04: ₹3.09
2026-08-05: ₹3.14
2026-08-05: ₹3.14
2026-08-06: ₹3.10
2026-08-06: ₹3.10
2026-08-07: ₹3.13
2026-08-07: ₹3.13
2026-08-10: ₹3.10
2026-08-10: ₹3.10
2026-08-11: ₹3.10
2026-08-11: ₹3.10
2026-08-12: ₹3.09
2026-08-12: ₹3.09
2026-08-13: ₹2.99
2026-08-13: ₹2.99
2026-08-14: ₹3.02
2026-08-14: ₹3.02
2026-08-17: ₹3.21
2026-08-17: ₹3.21
2026-08-18: ₹3.21
2026-08-18: ₹3.21
2026-08-19: ₹3.01
2026-08-19: ₹3.01
2026-08-20: ₹3.00
2026-08-20: ₹3.00
2026-08-21: ₹3.00
2026-08-21: ₹3.00
2026-08-24: ₹2.88
2026-08-24: ₹2.88
2026-08-25: ₹2.90
2026-08-25: ₹2.90
2026-08-26: ₹2.60
2026-08-26: ₹2.60
2026-08-27: ₹2.12
2026-08-27: ₹2.12
2026-08-28: ₹2.10
2026-08-28: ₹2.10
2026-08-31: ₹2.10
2026-08-31: ₹2.10
2026-09-01: ₹2.08
2026-09-01: ₹2.08
2026-09-02: ₹2.09
2026-09-02: ₹2.09
2026-09-03: ₹2.05
2026-09-03: ₹2.05
2026-09-04: ₹1.95
2026-09-04: ₹1.95
2026-09-07: ₹1.98
2026-09-07: ₹1.98
2026-09-08: ₹1.92
2026-09-08: ₹1.92
2026-09-09: ₹1.74
2026-09-09: ₹1.74
2026-09-10: ₹1.92
2026-09-10: ₹1.92
2026-09-11: ₹2.10
2026-09-11: ₹2.10
2026-09-15: ₹2.25
2026-09-15: ₹2.25
2026-09-16: ₹2.14
2026-09-16: ₹2.14
2026-09-17: ₹2.06
2026-09-17: ₹2.06
2026-09-18: ₹2.06
2026-09-18: ₹2.06
2026-09-21: ₹2.14
2026-09-21: ₹2.14
2026-09-22: ₹2.26
2026-09-22: ₹2.26
2026-09-23: ₹2.20
2026-09-23: ₹2.20
2026-09-24: ₹2.20
2026-09-24: ₹2.20
Share Price
₹2.20
P/E
36.7x
ROCE
6.0%
Market Cap
₹298 cr
Revenue (TTM)
₹249 cr
P/S
1.2x
P/B
0.6x
ROE
1.6%
Operating Margin
32.1%
Debt / Equity
0.5x
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0936.7x₹249 cr1.6%6.0%0.5x
2026-0835.0x₹239 cr1.7%6.0%0.5x
2026-0753.0x₹239 cr1.7%6.0%0.5x
2026-0660.0x₹239 cr1.7%6.0%0.5x
2026-0567.2x₹212 cr2.4%7.0%0.8x
2026-0460.7x₹212 cr2.4%7.0%0.8x
2026-0362.3x₹212 cr2.4%7.0%0.8x
2026-0245.6x₹202 cr3.6%7.0%0.8x
2026-0148.0x₹202 cr3.6%7.0%0.8x
2025-1241.1x₹202 cr3.6%7.0%0.8x
2025-1151.3x₹193 cr3.2%7.0%0.8x
2025-1048.1x₹193 cr3.2%7.0%0.8x
2025-0947.3x₹193 cr3.2%7.0%0.8x
2025-0843.6x₹215 cr3.1%7.0%0.8x
2025-0740.0x₹215 cr3.1%7.0%0.8x
2025-0642.3x₹215 cr3.1%7.0%0.8x
2025-0535.8x₹222 cr4.0%7.0%0.8x
2025-0436.8x₹222 cr4.0%7.0%0.8x
2025-0337.1x₹222 cr4.0%7.0%0.8x
2025-0252.8x₹227 cr3.6%7.0%0.8x
2025-0165.6x₹227 cr3.6%7.0%0.8x
2024-1257.2x₹227 cr3.6%7.0%0.8x
2024-1165.1x₹214 cr3.5%7.0%0.8x
2024-1069.8x₹214 cr3.5%7.0%0.8x
2024-0975.4x₹214 cr3.5%7.0%0.8x
2024-0880.8x₹217 cr3.6%7.0%0.8x
2024-0780.8x₹217 cr3.6%7.0%0.8x
2024-0690.3x₹217 cr3.6%7.0%0.8x
2024-05114.7x₹280 cr4.2%8.0%0.8x
2024-04101.2x₹280 cr4.2%8.0%0.8x
2024-0381.9x₹280 cr4.2%8.0%0.8x
2024-02112.6x₹280 cr4.2%8.0%0.8x
2024-01102.9x₹280 cr4.2%8.0%0.8x