SWELECT ENERGY SYSTEMS LIMITED (SWELECTES)

Producer Manufacturing

Open in the live observatory →

Price trend

₹78.80₹492.30₹905.80₹1319.30 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹156.65
2019-01: ₹156.65
2019-02: ₹139.60
2019-02: ₹139.60
2019-03: ₹160.60
2019-03: ₹160.60
2019-04: ₹168.00
2019-04: ₹168.00
2019-05: ₹152.65
2019-05: ₹152.65
2019-06: ₹139.70
2019-06: ₹139.70
2019-07: ₹129.95
2019-07: ₹129.95
2019-08: ₹131.30
2019-08: ₹131.30
2019-09: ₹125.30
2019-09: ₹125.30
2019-10: ₹120.00
2019-10: ₹120.00
2019-11: ₹116.00
2019-11: ₹116.00
2019-12: ₹117.90
2019-12: ₹117.90
2020-01: ₹145.00
2020-01: ₹145.00
2020-02: ₹110.15
2020-02: ₹110.15
2020-03: ₹83.75
2020-03: ₹83.75
2020-04: ₹85.40
2020-04: ₹85.40
2020-05: ₹78.80
2020-05: ₹78.80
2020-06: ₹116.90
2020-06: ₹116.90
2020-07: ₹101.70
2020-07: ₹101.70
2020-08: ₹135.90
2020-08: ₹135.90
2020-09: ₹125.60
2020-09: ₹125.60
2020-10: ₹119.00
2020-10: ₹119.00
2020-11: ₹149.90
2020-11: ₹149.90
2020-12: ₹205.90
2020-12: ₹205.90
2021-01: ₹209.00
2021-01: ₹209.00
2021-02: ₹183.00
2021-02: ₹183.00
2021-03: ₹201.00
2021-03: ₹201.00
2021-04: ₹204.00
2021-04: ₹204.00
2021-05: ₹233.00
2021-05: ₹233.00
2021-06: ₹231.00
2021-06: ₹231.00
2021-07: ₹251.20
2021-07: ₹251.20
2021-08: ₹215.00
2021-08: ₹215.00
2021-09: ₹219.10
2021-09: ₹219.10
2021-10: ₹242.00
2021-10: ₹242.00
2021-11: ₹225.25
2021-11: ₹225.25
2021-12: ₹285.35
2021-12: ₹285.35
2022-01: ₹285.00
2022-01: ₹285.00
2022-02: ₹294.90
2022-02: ₹294.90
2022-03: ₹379.15
2022-03: ₹379.15
2022-04: ₹407.00
2022-04: ₹407.00
2022-05: ₹378.00
2022-05: ₹378.00
2022-06: ₹299.50
2022-06: ₹299.50
2022-07: ₹316.75
2022-07: ₹316.75
2022-08: ₹313.00
2022-08: ₹313.00
2022-09: ₹318.25
2022-09: ₹318.25
2022-10: ₹312.40
2022-10: ₹312.40
2022-11: ₹348.75
2022-11: ₹348.75
2022-12: ₹336.90
2022-12: ₹336.90
2023-01: ₹341.50
2023-01: ₹341.50
2023-02: ₹281.35
2023-02: ₹281.35
2023-03: ₹287.00
2023-03: ₹287.00
2023-04: ₹356.30
2023-04: ₹356.30
2023-05: ₹337.50
2023-05: ₹337.50
2023-06: ₹320.05
2023-06: ₹320.05
2023-07: ₹568.20
2023-07: ₹568.20
2023-08: ₹533.00
2023-08: ₹533.00
2023-09: ₹618.05
2023-09: ₹618.05
2023-10: ₹610.00
2023-10: ₹610.00
2023-11: ₹525.10
2023-11: ₹525.10
2023-12: ₹530.50
2023-12: ₹530.50
2024-01: ₹763.90
2024-01: ₹763.90
2024-02: ₹1112.00
2024-02: ₹1112.00
2024-03: ₹959.05
2024-03: ₹959.05
2024-04: ₹1319.30
2024-04: ₹1319.30
2024-05: ₹1249.00
2024-05: ₹1249.00
2024-06: ₹1269.00
2024-06: ₹1269.00
2024-07: ₹1196.00
2024-07: ₹1196.00
2024-08: ₹1010.00
2024-08: ₹1010.00
2024-09: ₹1231.90
2024-09: ₹1231.90
2024-10: ₹1148.00
2024-10: ₹1148.00
2024-11: ₹1050.00
2024-11: ₹1050.00
2024-12: ₹1020.00
2024-12: ₹1020.00
2025-01: ₹866.00
2025-01: ₹866.00
2025-02: ₹511.65
2025-02: ₹511.65
2025-03: ₹542.20
2025-03: ₹542.20
2025-04: ₹596.30
2025-04: ₹596.30
2025-05: ₹561.00
2025-05: ₹561.00
2025-06: ₹588.00
2025-06: ₹588.00
2025-07: ₹653.80
2025-07: ₹653.80
2025-08: ₹704.35
2025-08: ₹704.35
2025-09: ₹879.00
2025-09: ₹879.00
2025-10: ₹800.55
2025-10: ₹800.55
2025-11: ₹707.00
2025-11: ₹707.00
2025-12: ₹625.00
2025-12: ₹625.00
2026-01: ₹510.00
2026-01: ₹510.00
2026-02: ₹520.90
2026-02: ₹520.90
2026-03: ₹500.00
2026-03: ₹500.00
2026-04: ₹659.95
2026-04: ₹659.95
2026-05: ₹650.60
2026-05: ₹650.60
2026-06: ₹647.00
2026-06: ₹647.00
2026-07: ₹595.70
2026-07: ₹595.70
2026-08: ₹586.00
2026-08: ₹586.00
2026-09: ₹563.00
2026-09: ₹563.00

Last 90 trading days

₹543.45₹592.30₹641.15₹690.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹625.00
2026-05-19: ₹625.00
2026-05-20: ₹625.00
2026-05-20: ₹625.00
2026-05-21: ₹650.00
2026-05-21: ₹650.00
2026-05-22: ₹625.00
2026-05-22: ₹625.00
2026-05-25: ₹609.50
2026-05-25: ₹609.50
2026-05-26: ₹608.00
2026-05-26: ₹608.00
2026-05-27: ₹642.50
2026-05-27: ₹642.50
2026-05-29: ₹650.60
2026-05-29: ₹650.60
2026-06-01: ₹630.00
2026-06-01: ₹630.00
2026-06-02: ₹648.00
2026-06-02: ₹648.00
2026-06-03: ₹651.10
2026-06-03: ₹651.10
2026-06-04: ₹669.00
2026-06-04: ₹669.00
2026-06-05: ₹644.10
2026-06-05: ₹644.10
2026-06-08: ₹626.05
2026-06-08: ₹626.05
2026-06-09: ₹645.00
2026-06-09: ₹645.00
2026-06-10: ₹639.95
2026-06-10: ₹639.95
2026-06-11: ₹612.00
2026-06-11: ₹612.00
2026-06-12: ₹625.85
2026-06-12: ₹625.85
2026-06-15: ₹635.20
2026-06-15: ₹635.20
2026-06-16: ₹637.00
2026-06-16: ₹637.00
2026-06-17: ₹625.00
2026-06-17: ₹625.00
2026-06-18: ₹638.00
2026-06-18: ₹638.00
2026-06-19: ₹632.25
2026-06-19: ₹632.25
2026-06-22: ₹630.00
2026-06-22: ₹630.00
2026-06-23: ₹620.00
2026-06-23: ₹620.00
2026-06-24: ₹615.10
2026-06-24: ₹615.10
2026-06-25: ₹621.30
2026-06-25: ₹621.30
2026-06-29: ₹640.00
2026-06-29: ₹640.00
2026-06-30: ₹647.00
2026-06-30: ₹647.00
2026-07-01: ₹626.05
2026-07-01: ₹626.05
2026-07-02: ₹639.00
2026-07-02: ₹639.00
2026-07-03: ₹651.25
2026-07-03: ₹651.25
2026-07-06: ₹645.75
2026-07-06: ₹645.75
2026-07-07: ₹645.00
2026-07-07: ₹645.00
2026-07-08: ₹615.90
2026-07-08: ₹615.90
2026-07-09: ₹636.90
2026-07-09: ₹636.90
2026-07-10: ₹644.05
2026-07-10: ₹644.05
2026-07-13: ₹640.00
2026-07-13: ₹640.00
2026-07-14: ₹630.50
2026-07-14: ₹630.50
2026-07-15: ₹647.95
2026-07-15: ₹647.95
2026-07-16: ₹628.00
2026-07-16: ₹628.00
2026-07-17: ₹625.00
2026-07-17: ₹625.00
2026-07-20: ₹614.75
2026-07-20: ₹614.75
2026-07-21: ₹606.45
2026-07-21: ₹606.45
2026-07-22: ₹606.00
2026-07-22: ₹606.00
2026-07-23: ₹602.75
2026-07-23: ₹602.75
2026-07-24: ₹617.30
2026-07-24: ₹617.30
2026-07-27: ₹605.50
2026-07-27: ₹605.50
2026-07-28: ₹600.00
2026-07-28: ₹600.00
2026-07-29: ₹613.95
2026-07-29: ₹613.95
2026-07-30: ₹604.00
2026-07-30: ₹604.00
2026-07-31: ₹595.70
2026-07-31: ₹595.70
2026-08-03: ₹612.00
2026-08-03: ₹612.00
2026-08-04: ₹620.05
2026-08-04: ₹620.05
2026-08-05: ₹630.00
2026-08-05: ₹630.00
2026-08-06: ₹662.00
2026-08-06: ₹662.00
2026-08-07: ₹670.00
2026-08-07: ₹670.00
2026-08-10: ₹689.00
2026-08-10: ₹689.00
2026-08-11: ₹685.05
2026-08-11: ₹685.05
2026-08-12: ₹690.00
2026-08-12: ₹690.00
2026-08-13: ₹680.05
2026-08-13: ₹680.05
2026-08-14: ₹618.00
2026-08-14: ₹618.00
2026-08-17: ₹620.00
2026-08-17: ₹620.00
2026-08-18: ₹621.10
2026-08-18: ₹621.10
2026-08-19: ₹606.25
2026-08-19: ₹606.25
2026-08-20: ₹608.00
2026-08-20: ₹608.00
2026-08-21: ₹610.00
2026-08-21: ₹610.00
2026-08-24: ₹592.00
2026-08-24: ₹592.00
2026-08-25: ₹600.00
2026-08-25: ₹600.00
2026-08-26: ₹604.10
2026-08-26: ₹604.10
2026-08-27: ₹593.30
2026-08-27: ₹593.30
2026-08-28: ₹598.50
2026-08-28: ₹598.50
2026-08-31: ₹586.00
2026-08-31: ₹586.00
2026-09-01: ₹583.55
2026-09-01: ₹583.55
2026-09-02: ₹592.00
2026-09-02: ₹592.00
2026-09-03: ₹575.00
2026-09-03: ₹575.00
2026-09-04: ₹570.55
2026-09-04: ₹570.55
2026-09-07: ₹589.00
2026-09-07: ₹589.00
2026-09-08: ₹580.40
2026-09-08: ₹580.40
2026-09-09: ₹575.00
2026-09-09: ₹575.00
2026-09-10: ₹573.95
2026-09-10: ₹573.95
2026-09-11: ₹563.95
2026-09-11: ₹563.95
2026-09-15: ₹547.00
2026-09-15: ₹547.00
2026-09-16: ₹543.45
2026-09-16: ₹543.45
2026-09-17: ₹552.75
2026-09-17: ₹552.75
2026-09-18: ₹556.80
2026-09-18: ₹556.80
2026-09-21: ₹572.60
2026-09-21: ₹572.60
2026-09-22: ₹564.95
2026-09-22: ₹564.95
2026-09-23: ₹581.85
2026-09-23: ₹581.85
2026-09-24: ₹563.00
2026-09-24: ₹563.00
Share Price
₹563.00
P/E
25.0x
ROCE
5.0%
Market Cap
₹874 cr
Revenue (TTM)
₹430 cr
P/S
2.0x
P/B
1.1x
ROE
4.4%
Operating Margin
21.0%
Debt / Equity
0.5x
Promoter Holding
56.4%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0925.0x₹430 cr4.4%5.0%0.5x
2026-0845.4x₹377 cr2.5%5.0%0.5x
2026-0746.2x₹377 cr2.5%5.0%0.5x
2026-0650.2x₹377 cr2.5%5.0%0.5x
2026-0586.1x₹339 cr1.5%4.0%0.4x
2026-0487.3x₹339 cr1.5%4.0%0.4x
2026-0366.1x₹339 cr1.5%4.0%0.4x
2026-02115.5x₹380 cr0.9%4.0%0.4x
2026-01113.1x₹380 cr0.9%4.0%0.4x
2025-12138.6x₹380 cr0.9%4.0%0.4x
2025-11206.1x₹431 cr0.8%4.0%0.4x
2025-10233.4x₹431 cr0.8%4.0%0.4x
2025-09256.3x₹431 cr0.8%4.0%0.4x
2025-08124.4x₹431 cr1.1%4.0%0.4x
2025-07115.5x₹431 cr1.1%4.0%0.4x
2025-06103.9x₹431 cr1.1%4.0%0.4x
2025-0526.9x₹364 cr4.1%6.0%0.5x
2025-0428.6x₹364 cr4.1%6.0%0.5x
2025-0326.0x₹364 cr4.1%6.0%0.5x
2025-0216.5x₹371 cr6.0%6.0%0.5x
2025-0128.0x₹371 cr6.0%6.0%0.5x
2024-1233.0x₹371 cr6.0%6.0%0.5x
2024-1135.6x₹245 cr5.6%6.0%0.5x
2024-1038.9x₹245 cr5.6%6.0%0.5x
2024-0941.8x₹245 cr5.6%6.0%0.5x
2024-0829.7x₹247 cr6.5%6.0%0.5x
2024-0735.1x₹247 cr6.5%6.0%0.5x
2024-0637.3x₹247 cr6.5%6.0%0.5x
2024-05202.8x₹229 cr1.2%5.0%0.5x
2024-04214.2x₹229 cr1.2%5.0%0.5x
2024-03155.7x₹229 cr1.2%5.0%0.5x
2024-02180.5x₹229 cr1.2%5.0%0.5x
2024-01124.0x₹229 cr1.2%5.0%0.5x
2023-1286.1x₹229 cr1.2%5.0%0.5x
2023-1185.2x₹229 cr1.2%5.0%0.5x
2023-1099.0x₹229 cr1.2%5.0%0.5x
2023-09100.3x₹229 cr1.2%5.0%0.5x
2023-0886.5x₹229 cr1.2%5.0%0.5x
2023-0792.2x₹229 cr1.2%5.0%0.5x
2023-0652.0x₹229 cr1.2%5.0%0.5x
2023-0515.1x₹286 cr4.8%5.0%0.4x
2023-0416.0x₹286 cr4.8%5.0%0.4x
2023-0312.9x₹286 cr4.8%5.0%0.4x
2023-0212.6x₹286 cr4.8%5.0%0.4x
2023-0115.3x₹286 cr4.8%5.0%0.4x
2022-1215.1x₹286 cr4.8%5.0%0.4x
2022-1115.6x₹286 cr4.8%5.0%0.4x
2022-1014.0x₹286 cr4.8%5.0%0.4x
2022-0914.3x₹286 cr4.8%5.0%0.4x
2022-0814.0x₹286 cr4.8%5.0%0.4x
2022-0714.2x₹286 cr4.8%5.0%0.4x
2022-0613.4x₹286 cr4.8%5.0%0.4x
2022-0523.6x₹185 cr3.5%3.0%0.4x
2022-0425.4x₹185 cr3.5%3.0%0.4x
2022-0323.6x₹185 cr3.5%3.0%0.4x
2022-0218.4x₹185 cr3.5%3.0%0.4x
2022-0117.8x₹185 cr3.5%3.0%0.4x
2021-1217.8x₹185 cr3.5%3.0%0.4x
2021-1114.0x₹185 cr3.5%3.0%0.4x
2021-1015.1x₹185 cr3.5%3.0%0.4x
2021-0913.7x₹185 cr3.5%3.0%0.4x
2021-0813.4x₹185 cr3.5%3.0%0.4x
2021-0715.7x₹185 cr3.5%3.0%0.4x
2021-0614.4x₹185 cr3.5%3.0%0.4x
2021-05—₹142 cr-2.6%2.0%0.2x
2021-04—₹142 cr-2.6%2.0%0.2x
2021-03—₹142 cr-2.6%2.0%0.2x
2021-02—₹142 cr-2.6%2.0%0.2x
2021-01—₹142 cr-2.6%2.0%0.2x
2020-12—₹142 cr-2.6%2.0%0.2x
2020-11—₹142 cr-2.6%2.0%0.2x
2020-10—₹142 cr-2.6%2.0%0.2x
2020-09—₹142 cr-2.6%2.0%0.2x
2020-08—₹142 cr-2.6%2.0%0.2x
2020-07—₹142 cr-2.6%2.0%0.2x
2020-06—₹142 cr-2.6%2.0%0.2x
2020-0510.8x₹120 cr1.6%0.0%0.1x
2020-0411.7x₹120 cr1.6%0.0%0.1x
2020-0311.5x₹120 cr1.6%0.0%0.1x
2020-0215.2x₹120 cr1.6%0.0%0.1x
2020-0119.9x₹120 cr1.6%0.0%0.1x
2019-1216.2x₹120 cr1.6%0.0%0.1x
2019-1116.0x₹120 cr1.6%0.0%0.1x
2019-1016.5x₹120 cr1.6%0.0%0.1x
2019-0917.2x₹120 cr1.6%0.0%0.1x
2019-0818.1x₹120 cr1.6%0.0%0.1x
2019-0717.9x₹120 cr1.6%0.0%0.1x
2019-0619.2x₹120 cr1.6%0.0%0.1x
2019-059.9x₹174 cr3.4%5.0%0.1x
2019-0410.9x₹174 cr3.4%5.0%0.1x
2019-0310.4x₹174 cr3.4%5.0%0.1x
2019-029.0x₹174 cr3.4%5.0%0.1x
2019-0110.1x₹174 cr3.4%5.0%0.1x