ARVIND SMARTSPACES LIMITED (ARVSMART)

Finance

Open in the live observatory →

Price trend

₹65.95₹379.63₹693.32₹1007.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹125.40
2019-01: ₹125.40
2019-02: ₹116.80
2019-02: ₹116.80
2019-03: ₹130.50
2019-03: ₹130.50
2019-04: ₹121.30
2019-04: ₹121.30
2019-05: ₹115.40
2019-05: ₹115.40
2019-06: ₹100.00
2019-06: ₹100.00
2019-07: ₹89.60
2019-07: ₹89.60
2019-08: ₹88.90
2019-08: ₹88.90
2019-09: ₹86.15
2019-09: ₹86.15
2019-10: ₹101.20
2019-10: ₹101.20
2019-11: ₹88.55
2019-11: ₹88.55
2019-12: ₹86.00
2019-12: ₹86.00
2020-01: ₹94.00
2020-01: ₹94.00
2020-02: ₹86.40
2020-02: ₹86.40
2020-03: ₹67.45
2020-03: ₹67.45
2020-04: ₹69.15
2020-04: ₹69.15
2020-05: ₹65.95
2020-05: ₹65.95
2020-06: ₹73.55
2020-06: ₹73.55
2020-07: ₹78.90
2020-07: ₹78.90
2020-08: ₹95.00
2020-08: ₹95.00
2020-09: ₹89.90
2020-09: ₹89.90
2020-10: ₹87.80
2020-10: ₹87.80
2020-11: ₹91.10
2020-11: ₹91.10
2020-12: ₹113.95
2020-12: ₹113.95
2021-01: ₹98.00
2021-01: ₹98.00
2021-02: ₹98.45
2021-02: ₹98.45
2021-03: ₹96.85
2021-03: ₹96.85
2021-04: ₹95.50
2021-04: ₹95.50
2021-05: ₹105.60
2021-05: ₹105.60
2021-06: ₹104.15
2021-06: ₹104.15
2021-07: ₹130.95
2021-07: ₹130.95
2021-08: ₹126.95
2021-08: ₹126.95
2021-09: ₹175.50
2021-09: ₹175.50
2021-10: ₹195.40
2021-10: ₹195.40
2021-11: ₹193.00
2021-11: ₹193.00
2021-12: ₹216.00
2021-12: ₹216.00
2022-01: ₹240.55
2022-01: ₹240.55
2022-02: ₹193.05
2022-02: ₹193.05
2022-03: ₹206.90
2022-03: ₹206.90
2022-04: ₹196.00
2022-04: ₹196.00
2022-05: ₹166.65
2022-05: ₹166.65
2022-06: ₹156.10
2022-06: ₹156.10
2022-07: ₹191.00
2022-07: ₹191.00
2022-08: ₹226.55
2022-08: ₹226.55
2022-09: ₹245.95
2022-09: ₹245.95
2022-10: ₹250.10
2022-10: ₹250.10
2022-11: ₹267.55
2022-11: ₹267.55
2022-12: ₹322.00
2022-12: ₹322.00
2023-01: ₹293.00
2023-01: ₹293.00
2023-02: ₹256.00
2023-02: ₹256.00
2023-03: ₹283.95
2023-03: ₹283.95
2023-04: ₹314.00
2023-04: ₹314.00
2023-05: ₹330.05
2023-05: ₹330.05
2023-06: ₹343.90
2023-06: ₹343.90
2023-07: ₹353.00
2023-07: ₹353.00
2023-08: ₹339.80
2023-08: ₹339.80
2023-09: ₹347.50
2023-09: ₹347.50
2023-10: ₹321.50
2023-10: ₹321.50
2023-11: ₹385.10
2023-11: ₹385.10
2023-12: ₹428.00
2023-12: ₹428.00
2024-01: ₹532.25
2024-01: ₹532.25
2024-02: ₹617.95
2024-02: ₹617.95
2024-03: ₹699.00
2024-03: ₹699.00
2024-04: ₹739.85
2024-04: ₹739.85
2024-05: ₹637.75
2024-05: ₹637.75
2024-06: ₹700.00
2024-06: ₹700.00
2024-07: ₹759.85
2024-07: ₹759.85
2024-08: ₹741.80
2024-08: ₹741.80
2024-09: ₹818.00
2024-09: ₹818.00
2024-10: ₹940.00
2024-10: ₹940.00
2024-11: ₹1007.00
2024-11: ₹1007.00
2024-12: ₹870.45
2024-12: ₹870.45
2025-01: ₹811.00
2025-01: ₹811.00
2025-02: ₹672.05
2025-02: ₹672.05
2025-03: ₹711.90
2025-03: ₹711.90
2025-04: ₹650.00
2025-04: ₹650.00
2025-05: ₹673.95
2025-05: ₹673.95
2025-06: ₹674.70
2025-06: ₹674.70
2025-07: ₹622.05
2025-07: ₹622.05
2025-08: ₹591.50
2025-08: ₹591.50
2025-09: ₹654.90
2025-09: ₹654.90
2025-10: ₹639.90
2025-10: ₹639.90
2025-11: ₹592.00
2025-11: ₹592.00
2025-12: ₹587.25
2025-12: ₹587.25
2026-01: ₹532.00
2026-01: ₹532.00
2026-02: ₹543.20
2026-02: ₹543.20
2026-03: ₹501.75
2026-03: ₹501.75
2026-04: ₹618.00
2026-04: ₹618.00
2026-05: ₹600.00
2026-05: ₹600.00
2026-06: ₹601.95
2026-06: ₹601.95
2026-07: ₹590.55
2026-07: ₹590.55
2026-08: ₹665.00
2026-08: ₹665.00
2026-09: ₹627.00
2026-09: ₹627.00

Last 90 trading days

₹549.20₹596.63₹644.07₹691.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹590.00
2026-05-19: ₹590.00
2026-05-20: ₹602.00
2026-05-20: ₹602.00
2026-05-21: ₹620.90
2026-05-21: ₹620.90
2026-05-22: ₹617.10
2026-05-22: ₹617.10
2026-05-25: ₹610.95
2026-05-25: ₹610.95
2026-05-26: ₹615.05
2026-05-26: ₹615.05
2026-05-27: ₹609.00
2026-05-27: ₹609.00
2026-05-29: ₹600.00
2026-05-29: ₹600.00
2026-06-01: ₹572.80
2026-06-01: ₹572.80
2026-06-02: ₹598.10
2026-06-02: ₹598.10
2026-06-03: ₹584.00
2026-06-03: ₹584.00
2026-06-04: ₹582.10
2026-06-04: ₹582.10
2026-06-05: ₹584.00
2026-06-05: ₹584.00
2026-06-08: ₹580.00
2026-06-08: ₹580.00
2026-06-09: ₹583.95
2026-06-09: ₹583.95
2026-06-10: ₹576.95
2026-06-10: ₹576.95
2026-06-11: ₹560.75
2026-06-11: ₹560.75
2026-06-12: ₹571.00
2026-06-12: ₹571.00
2026-06-15: ₹592.10
2026-06-15: ₹592.10
2026-06-16: ₹605.00
2026-06-16: ₹605.00
2026-06-17: ₹613.30
2026-06-17: ₹613.30
2026-06-18: ₹606.55
2026-06-18: ₹606.55
2026-06-19: ₹612.35
2026-06-19: ₹612.35
2026-06-22: ₹612.00
2026-06-22: ₹612.00
2026-06-23: ₹605.00
2026-06-23: ₹605.00
2026-06-24: ₹603.40
2026-06-24: ₹603.40
2026-06-25: ₹599.00
2026-06-25: ₹599.00
2026-06-29: ₹594.55
2026-06-29: ₹594.55
2026-06-30: ₹601.95
2026-06-30: ₹601.95
2026-07-01: ₹595.00
2026-07-01: ₹595.00
2026-07-02: ₹595.60
2026-07-02: ₹595.60
2026-07-03: ₹608.00
2026-07-03: ₹608.00
2026-07-06: ₹607.10
2026-07-06: ₹607.10
2026-07-07: ₹607.05
2026-07-07: ₹607.05
2026-07-08: ₹596.05
2026-07-08: ₹596.05
2026-07-09: ₹609.90
2026-07-09: ₹609.90
2026-07-10: ₹614.00
2026-07-10: ₹614.00
2026-07-13: ₹615.00
2026-07-13: ₹615.00
2026-07-14: ₹606.60
2026-07-14: ₹606.60
2026-07-15: ₹601.95
2026-07-15: ₹601.95
2026-07-16: ₹600.65
2026-07-16: ₹600.65
2026-07-17: ₹605.50
2026-07-17: ₹605.50
2026-07-20: ₹595.00
2026-07-20: ₹595.00
2026-07-21: ₹590.10
2026-07-21: ₹590.10
2026-07-22: ₹600.10
2026-07-22: ₹600.10
2026-07-23: ₹586.70
2026-07-23: ₹586.70
2026-07-24: ₹609.60
2026-07-24: ₹609.60
2026-07-27: ₹598.00
2026-07-27: ₹598.00
2026-07-28: ₹593.90
2026-07-28: ₹593.90
2026-07-29: ₹595.00
2026-07-29: ₹595.00
2026-07-30: ₹590.65
2026-07-30: ₹590.65
2026-07-31: ₹590.55
2026-07-31: ₹590.55
2026-08-03: ₹600.00
2026-08-03: ₹600.00
2026-08-04: ₹601.65
2026-08-04: ₹601.65
2026-08-05: ₹595.00
2026-08-05: ₹595.00
2026-08-06: ₹595.10
2026-08-06: ₹595.10
2026-08-07: ₹653.30
2026-08-07: ₹653.30
2026-08-10: ₹652.50
2026-08-10: ₹652.50
2026-08-11: ₹638.90
2026-08-11: ₹638.90
2026-08-12: ₹663.00
2026-08-12: ₹663.00
2026-08-13: ₹666.00
2026-08-13: ₹666.00
2026-08-14: ₹655.50
2026-08-14: ₹655.50
2026-08-17: ₹668.90
2026-08-17: ₹668.90
2026-08-18: ₹663.00
2026-08-18: ₹663.00
2026-08-19: ₹663.00
2026-08-19: ₹663.00
2026-08-20: ₹661.90
2026-08-20: ₹661.90
2026-08-21: ₹669.00
2026-08-21: ₹669.00
2026-08-24: ₹691.50
2026-08-24: ₹691.50
2026-08-25: ₹682.05
2026-08-25: ₹682.05
2026-08-26: ₹673.70
2026-08-26: ₹673.70
2026-08-27: ₹652.10
2026-08-27: ₹652.10
2026-08-28: ₹661.40
2026-08-28: ₹661.40
2026-08-31: ₹665.00
2026-08-31: ₹665.00
2026-09-01: ₹656.95
2026-09-01: ₹656.95
2026-09-02: ₹640.05
2026-09-02: ₹640.05
2026-09-03: ₹637.30
2026-09-03: ₹637.30
2026-09-04: ₹645.00
2026-09-04: ₹645.00
2026-09-07: ₹649.50
2026-09-07: ₹649.50
2026-09-08: ₹627.70
2026-09-08: ₹627.70
2026-09-09: ₹603.15
2026-09-09: ₹603.15
2026-09-10: ₹595.00
2026-09-10: ₹595.00
2026-09-11: ₹602.80
2026-09-11: ₹602.80
2026-09-15: ₹562.00
2026-09-15: ₹562.00
2026-09-16: ₹549.20
2026-09-16: ₹549.20
2026-09-17: ₹553.45
2026-09-17: ₹553.45
2026-09-18: ₹550.10
2026-09-18: ₹550.10
2026-09-21: ₹574.40
2026-09-21: ₹574.40
2026-09-22: ₹588.20
2026-09-22: ₹588.20
2026-09-23: ₹634.05
2026-09-23: ₹634.05
2026-09-24: ₹627.00
2026-09-24: ₹627.00
Share Price
₹627.00
P/E
42.3x
ROCE
9.0%
Market Cap
₹2875 cr
Revenue (TTM)
₹311 cr
P/S
9.2x
P/B
5.0x
ROE
11.8%
Operating Margin
28.0%
Debt / Equity
1.0x
Promoter Holding
53.8%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0942.3x₹311 cr11.8%9.0%1.0x
2026-0866.3x₹239 cr8.0%9.0%1.0x
2026-0758.9x₹239 cr8.0%9.0%1.0x
2026-0660.0x₹239 cr8.0%9.0%1.0x
2026-05118.6x₹227 cr4.0%3.0%0.4x
2026-04122.1x₹227 cr4.0%3.0%0.4x
2026-0399.2x₹227 cr4.0%3.0%0.4x
2026-021234.5x₹144 cr0.3%3.0%0.4x
2026-011209.1x₹144 cr0.3%3.0%0.4x
2025-121334.7x₹144 cr0.3%3.0%0.4x
2025-11506.0x₹121 cr1.0%3.0%0.4x
2025-10546.9x₹121 cr1.0%3.0%0.4x
2025-09559.7x₹121 cr1.0%3.0%0.4x
2025-08199.2x₹125 cr2.4%3.0%0.4x
2025-07209.4x₹125 cr2.4%3.0%0.4x
2025-06227.2x₹125 cr2.4%3.0%0.4x
2025-05104.7x₹121 cr5.1%11.0%0.1x
2025-04100.9x₹121 cr5.1%11.0%0.1x
2025-03110.5x₹121 cr5.1%11.0%0.1x
2025-02109.8x₹113 cr4.7%11.0%0.1x
2025-01132.5x₹113 cr4.7%11.0%0.1x
2024-12142.2x₹113 cr4.7%11.0%0.1x
2024-1192.7x₹143 cr8.4%11.0%0.1x
2024-1086.6x₹143 cr8.4%11.0%0.1x
2024-0975.3x₹143 cr8.4%11.0%0.1x
2024-0861.0x₹151 cr9.5%11.0%0.1x
2024-0762.5x₹151 cr9.5%11.0%0.1x
2024-0657.6x₹151 cr9.5%11.0%0.1x
2024-0575.5x₹117 cr7.2%10.0%0.1x
2024-0487.6x₹117 cr7.2%10.0%0.1x
2024-0382.7x₹117 cr7.2%10.0%0.1x
2024-0273.1x₹117 cr7.2%10.0%0.1x
2024-0163.0x₹117 cr7.2%10.0%0.1x
2023-1250.7x₹117 cr7.2%10.0%0.1x
2023-1145.6x₹117 cr7.2%10.0%0.1x
2023-1038.0x₹117 cr7.2%10.0%0.1x
2023-0941.1x₹117 cr7.2%10.0%0.1x
2023-0840.2x₹117 cr7.2%10.0%0.1x
2023-0741.8x₹117 cr7.2%10.0%0.1x
2023-0640.7x₹117 cr7.2%10.0%0.1x
2023-0535.9x₹120 cr8.4%12.0%0.0x
2023-0434.2x₹120 cr8.4%12.0%0.0x
2023-0330.9x₹120 cr8.4%12.0%0.0x
2023-0227.9x₹120 cr8.4%12.0%0.0x
2023-0131.9x₹120 cr8.4%12.0%0.0x
2022-1235.0x₹120 cr8.4%12.0%0.0x
2022-1129.1x₹120 cr8.4%12.0%0.0x
2022-1027.2x₹120 cr8.4%12.0%0.0x
2022-0926.8x₹120 cr8.4%12.0%0.0x
2022-0824.7x₹120 cr8.4%12.0%0.0x
2022-0720.8x₹120 cr8.4%12.0%0.0x
2022-0617.0x₹120 cr8.4%12.0%0.0x
2022-0542.4x₹94 cr4.2%8.0%0.4x
2022-0449.9x₹94 cr4.2%8.0%0.4x
2022-0352.6x₹94 cr4.2%8.0%0.4x
2022-0249.1x₹94 cr4.2%8.0%0.4x
2022-0161.2x₹94 cr4.2%8.0%0.4x
2021-1255.0x₹94 cr4.2%8.0%0.4x
2021-1149.1x₹94 cr4.2%8.0%0.4x
2021-1049.7x₹94 cr4.2%8.0%0.4x
2021-0944.7x₹94 cr4.2%8.0%0.4x
2021-0832.3x₹94 cr4.2%8.0%0.4x
2021-0733.3x₹94 cr4.2%8.0%0.4x
2021-0626.5x₹94 cr4.2%8.0%0.4x
2021-0519.4x₹151 cr5.9%9.0%0.5x
2021-0417.5x₹151 cr5.9%9.0%0.5x
2021-0317.8x₹151 cr5.9%9.0%0.5x
2021-0218.1x₹151 cr5.9%9.0%0.5x
2021-0118.0x₹151 cr5.9%9.0%0.5x
2020-1220.9x₹151 cr5.9%9.0%0.5x
2020-1116.7x₹151 cr5.9%9.0%0.5x
2020-1016.1x₹151 cr5.9%9.0%0.5x
2020-0916.5x₹151 cr5.9%9.0%0.5x
2020-0817.4x₹151 cr5.9%9.0%0.5x
2020-0714.5x₹151 cr5.9%9.0%0.5x
2020-0613.5x₹151 cr5.9%9.0%0.5x
2020-055.0x₹234 cr14.9%17.0%0.6x
2020-045.3x₹234 cr14.9%17.0%0.6x
2020-035.2x₹234 cr14.9%17.0%0.6x
2020-026.6x₹234 cr14.9%17.0%0.6x
2020-017.2x₹234 cr14.9%17.0%0.6x
2019-126.6x₹234 cr14.9%17.0%0.6x
2019-116.8x₹234 cr14.9%17.0%0.6x
2019-107.7x₹234 cr14.9%17.0%0.6x
2019-096.6x₹234 cr14.9%17.0%0.6x
2019-086.8x₹234 cr14.9%17.0%0.6x
2019-076.9x₹234 cr14.9%17.0%0.6x
2019-067.7x₹234 cr14.9%17.0%0.6x
2019-0512.4x₹128 cr10.2%13.0%0.5x
2019-0413.0x₹128 cr10.2%13.0%0.5x
2019-0314.0x₹128 cr10.2%13.0%0.5x
2019-0212.5x₹128 cr10.2%13.0%0.5x
2019-0113.4x₹128 cr10.2%13.0%0.5x