SAMHI HOTELS LTD (SAMHI)

Consumer Services

Open in the live observatory →

Price trend

₹128.42₹161.21₹194.01₹226.80 Sep '23May '24Jan '25Sep '25May '26Sep '26 2023-09: ₹149.65
2023-09: ₹149.65
2023-10: ₹148.50
2023-10: ₹148.50
2023-11: ₹175.85
2023-11: ₹175.85
2023-12: ₹165.55
2023-12: ₹165.55
2024-01: ₹194.20
2024-01: ₹194.20
2024-02: ₹218.35
2024-02: ₹218.35
2024-03: ₹211.90
2024-03: ₹211.90
2024-04: ₹195.00
2024-04: ₹195.00
2024-05: ₹182.10
2024-05: ₹182.10
2024-06: ₹191.14
2024-06: ₹191.14
2024-07: ₹182.80
2024-07: ₹182.80
2024-08: ₹206.22
2024-08: ₹206.22
2024-09: ₹201.00
2024-09: ₹201.00
2024-10: ₹182.50
2024-10: ₹182.50
2024-11: ₹182.75
2024-11: ₹182.75
2024-12: ₹199.98
2024-12: ₹199.98
2025-01: ₹170.25
2025-01: ₹170.25
2025-02: ₹144.99
2025-02: ₹144.99
2025-03: ₹140.78
2025-03: ₹140.78
2025-04: ₹179.95
2025-04: ₹179.95
2025-05: ₹192.00
2025-05: ₹192.00
2025-06: ₹221.88
2025-06: ₹221.88
2025-07: ₹226.80
2025-07: ₹226.80
2025-08: ₹211.00
2025-08: ₹211.00
2025-09: ₹196.50
2025-09: ₹196.50
2025-10: ₹206.26
2025-10: ₹206.26
2025-11: ₹195.10
2025-11: ₹195.10
2025-12: ₹181.90
2025-12: ₹181.90
2026-01: ₹169.80
2026-01: ₹169.80
2026-02: ₹163.94
2026-02: ₹163.94
2026-03: ₹128.42
2026-03: ₹128.42
2026-04: ₹156.00
2026-04: ₹156.00
2026-05: ₹165.25
2026-05: ₹165.25
2026-06: ₹176.05
2026-06: ₹176.05
2026-07: ₹179.98
2026-07: ₹179.98
2026-08: ₹156.90
2026-08: ₹156.90
2026-09: ₹159.27
2026-09: ₹159.27

Last 90 trading days

₹143.25₹157.63₹172.02₹186.40 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹143.25
2026-05-19: ₹143.25
2026-05-20: ₹146.90
2026-05-20: ₹146.90
2026-05-21: ₹146.31
2026-05-21: ₹146.31
2026-05-22: ₹150.05
2026-05-22: ₹150.05
2026-05-25: ₹163.87
2026-05-25: ₹163.87
2026-05-26: ₹170.54
2026-05-26: ₹170.54
2026-05-27: ₹164.00
2026-05-27: ₹164.00
2026-05-29: ₹165.25
2026-05-29: ₹165.25
2026-06-01: ₹163.81
2026-06-01: ₹163.81
2026-06-02: ₹169.60
2026-06-02: ₹169.60
2026-06-03: ₹168.50
2026-06-03: ₹168.50
2026-06-04: ₹167.00
2026-06-04: ₹167.00
2026-06-05: ₹161.80
2026-06-05: ₹161.80
2026-06-08: ₹159.00
2026-06-08: ₹159.00
2026-06-09: ₹161.39
2026-06-09: ₹161.39
2026-06-10: ₹160.50
2026-06-10: ₹160.50
2026-06-11: ₹160.00
2026-06-11: ₹160.00
2026-06-12: ₹164.00
2026-06-12: ₹164.00
2026-06-15: ₹169.00
2026-06-15: ₹169.00
2026-06-16: ₹170.75
2026-06-16: ₹170.75
2026-06-17: ₹167.15
2026-06-17: ₹167.15
2026-06-18: ₹171.92
2026-06-18: ₹171.92
2026-06-19: ₹175.92
2026-06-19: ₹175.92
2026-06-22: ₹179.00
2026-06-22: ₹179.00
2026-06-23: ₹180.80
2026-06-23: ₹180.80
2026-06-24: ₹183.31
2026-06-24: ₹183.31
2026-06-25: ₹181.00
2026-06-25: ₹181.00
2026-06-29: ₹177.62
2026-06-29: ₹177.62
2026-06-30: ₹176.05
2026-06-30: ₹176.05
2026-07-01: ₹173.93
2026-07-01: ₹173.93
2026-07-02: ₹177.45
2026-07-02: ₹177.45
2026-07-03: ₹178.00
2026-07-03: ₹178.00
2026-07-06: ₹173.80
2026-07-06: ₹173.80
2026-07-07: ₹174.25
2026-07-07: ₹174.25
2026-07-08: ₹168.78
2026-07-08: ₹168.78
2026-07-09: ₹172.95
2026-07-09: ₹172.95
2026-07-10: ₹174.22
2026-07-10: ₹174.22
2026-07-13: ₹178.15
2026-07-13: ₹178.15
2026-07-14: ₹175.43
2026-07-14: ₹175.43
2026-07-15: ₹173.75
2026-07-15: ₹173.75
2026-07-16: ₹169.99
2026-07-16: ₹169.99
2026-07-17: ₹166.00
2026-07-17: ₹166.00
2026-07-20: ₹163.65
2026-07-20: ₹163.65
2026-07-21: ₹164.25
2026-07-21: ₹164.25
2026-07-22: ₹164.11
2026-07-22: ₹164.11
2026-07-23: ₹169.00
2026-07-23: ₹169.00
2026-07-24: ₹176.50
2026-07-24: ₹176.50
2026-07-27: ₹179.00
2026-07-27: ₹179.00
2026-07-28: ₹177.00
2026-07-28: ₹177.00
2026-07-29: ₹181.99
2026-07-29: ₹181.99
2026-07-30: ₹186.40
2026-07-30: ₹186.40
2026-07-31: ₹179.98
2026-07-31: ₹179.98
2026-08-03: ₹179.10
2026-08-03: ₹179.10
2026-08-04: ₹170.65
2026-08-04: ₹170.65
2026-08-05: ₹172.80
2026-08-05: ₹172.80
2026-08-06: ₹175.50
2026-08-06: ₹175.50
2026-08-07: ₹174.00
2026-08-07: ₹174.00
2026-08-10: ₹169.60
2026-08-10: ₹169.60
2026-08-11: ₹164.73
2026-08-11: ₹164.73
2026-08-12: ₹164.48
2026-08-12: ₹164.48
2026-08-13: ₹164.30
2026-08-13: ₹164.30
2026-08-14: ₹163.26
2026-08-14: ₹163.26
2026-08-17: ₹160.20
2026-08-17: ₹160.20
2026-08-18: ₹159.40
2026-08-18: ₹159.40
2026-08-19: ₹159.80
2026-08-19: ₹159.80
2026-08-20: ₹160.98
2026-08-20: ₹160.98
2026-08-21: ₹160.13
2026-08-21: ₹160.13
2026-08-24: ₹159.50
2026-08-24: ₹159.50
2026-08-25: ₹159.40
2026-08-25: ₹159.40
2026-08-26: ₹159.15
2026-08-26: ₹159.15
2026-08-27: ₹157.99
2026-08-27: ₹157.99
2026-08-28: ₹156.01
2026-08-28: ₹156.01
2026-08-31: ₹156.90
2026-08-31: ₹156.90
2026-09-01: ₹152.51
2026-09-01: ₹152.51
2026-09-02: ₹151.60
2026-09-02: ₹151.60
2026-09-03: ₹153.15
2026-09-03: ₹153.15
2026-09-04: ₹155.50
2026-09-04: ₹155.50
2026-09-07: ₹155.75
2026-09-07: ₹155.75
2026-09-08: ₹155.67
2026-09-08: ₹155.67
2026-09-09: ₹152.19
2026-09-09: ₹152.19
2026-09-10: ₹160.89
2026-09-10: ₹160.89
2026-09-11: ₹157.70
2026-09-11: ₹157.70
2026-09-15: ₹153.00
2026-09-15: ₹153.00
2026-09-16: ₹160.27
2026-09-16: ₹160.27
2026-09-17: ₹156.67
2026-09-17: ₹156.67
2026-09-18: ₹161.98
2026-09-18: ₹161.98
2026-09-21: ₹160.26
2026-09-21: ₹160.26
2026-09-22: ₹159.52
2026-09-22: ₹159.52
2026-09-23: ₹160.01
2026-09-23: ₹160.01
2026-09-24: ₹159.27
2026-09-24: ₹159.27
Share Price
₹159.27
P/E
10.4x
ROCE
1.0%
Market Cap
₹3536 cr
Revenue (TTM)
₹135 cr
P/S
26.2x
P/B
1.1x
ROE
10.5%
Operating Margin
24.2%
Debt / Equity
0.1x
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0910.4x₹135 cr10.5%1.0%0.1x
2026-089.1x₹135 cr11.8%1.0%0.1x
2026-0710.4x₹135 cr11.8%1.0%0.1x
2026-0610.2x₹135 cr11.8%1.0%0.1x
2026-0522.8x₹144 cr5.6%1.0%0.1x
2026-0421.5x₹144 cr5.6%1.0%0.1x
2026-0317.7x₹144 cr5.6%1.0%0.1x
2026-0222.8x₹144 cr5.6%1.0%0.1x
2026-0123.6x₹144 cr5.6%1.0%0.1x
2025-1225.3x₹144 cr5.6%1.0%0.1x
2025-1165.0x₹146 cr2.3%1.0%0.1x
2025-1068.8x₹146 cr2.3%1.0%0.1x
2025-0965.5x₹146 cr2.3%1.0%0.1x
2025-08229.3x₹148 cr0.7%1.0%0.1x
2025-07246.5x₹148 cr0.7%1.0%0.1x
2025-06241.2x₹148 cr0.7%1.0%0.1x
2025-0543.9x₹152 cr3.4%1.0%0.1x
2025-0441.2x₹152 cr3.4%1.0%0.1x
2025-0332.2x₹152 cr3.4%1.0%0.1x
2025-02226.5x₹153 cr0.5%1.0%0.1x
2025-01266.0x₹153 cr0.5%1.0%0.1x
2024-12312.5x₹153 cr0.5%1.0%0.1x
2024-11—₹153 cr-1.1%1.0%0.1x
2024-10—₹153 cr-1.1%1.0%0.1x
2024-09—₹153 cr-1.1%1.0%0.1x
2024-08—₹151 cr-2.8%1.0%0.1x
2024-07—₹151 cr-2.8%1.0%0.1x
2024-06—₹151 cr-2.8%1.0%0.1x
2024-05—₹103 cr-8.0%2.0%1.1x
2024-04—₹103 cr-8.0%2.0%1.1x
2024-03—₹103 cr-8.0%2.0%1.1x
2024-02—₹103 cr-8.0%2.0%1.1x
2024-01—₹103 cr-8.0%2.0%1.1x
2023-12—₹103 cr-8.0%2.0%1.1x
2023-11—₹103 cr-8.0%2.0%1.1x
2023-10—₹103 cr-8.0%2.0%1.1x
2023-09—₹103 cr-8.0%2.0%1.1x