PNB GILTS LIMITED (PNBGILTS)

Finance

Open in the live observatory →

Price trend

₹23.90₹64.02₹104.14₹144.26 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹29.55
2019-01: ₹29.55
2019-02: ₹29.70
2019-02: ₹29.70
2019-03: ₹32.10
2019-03: ₹32.10
2019-04: ₹30.30
2019-04: ₹30.30
2019-05: ₹33.65
2019-05: ₹33.65
2019-06: ₹34.50
2019-06: ₹34.50
2019-07: ₹36.10
2019-07: ₹36.10
2019-08: ₹32.35
2019-08: ₹32.35
2019-09: ₹32.55
2019-09: ₹32.55
2019-10: ₹28.85
2019-10: ₹28.85
2019-11: ₹28.30
2019-11: ₹28.30
2019-12: ₹28.25
2019-12: ₹28.25
2020-01: ₹27.65
2020-01: ₹27.65
2020-02: ₹28.60
2020-02: ₹28.60
2020-03: ₹23.90
2020-03: ₹23.90
2020-04: ₹27.95
2020-04: ₹27.95
2020-05: ₹26.20
2020-05: ₹26.20
2020-06: ₹36.20
2020-06: ₹36.20
2020-07: ₹43.35
2020-07: ₹43.35
2020-08: ₹46.30
2020-08: ₹46.30
2020-09: ₹39.90
2020-09: ₹39.90
2020-10: ₹38.05
2020-10: ₹38.05
2020-11: ₹42.05
2020-11: ₹42.05
2020-12: ₹44.00
2020-12: ₹44.00
2021-01: ₹43.65
2021-01: ₹43.65
2021-02: ₹54.00
2021-02: ₹54.00
2021-03: ₹48.05
2021-03: ₹48.05
2021-04: ₹51.95
2021-04: ₹51.95
2021-05: ₹62.85
2021-05: ₹62.85
2021-06: ₹74.00
2021-06: ₹74.00
2021-07: ₹72.30
2021-07: ₹72.30
2021-08: ₹70.50
2021-08: ₹70.50
2021-09: ₹67.60
2021-09: ₹67.60
2021-10: ₹65.20
2021-10: ₹65.20
2021-11: ₹64.40
2021-11: ₹64.40
2021-12: ₹66.85
2021-12: ₹66.85
2022-01: ₹72.20
2022-01: ₹72.20
2022-02: ₹61.00
2022-02: ₹61.00
2022-03: ₹59.70
2022-03: ₹59.70
2022-04: ₹62.65
2022-04: ₹62.65
2022-05: ₹63.60
2022-05: ₹63.60
2022-06: ₹62.30
2022-06: ₹62.30
2022-07: ₹64.80
2022-07: ₹64.80
2022-08: ₹63.60
2022-08: ₹63.60
2022-09: ₹62.00
2022-09: ₹62.00
2022-10: ₹60.90
2022-10: ₹60.90
2022-11: ₹63.00
2022-11: ₹63.00
2022-12: ₹64.00
2022-12: ₹64.00
2023-01: ₹62.75
2023-01: ₹62.75
2023-02: ₹59.95
2023-02: ₹59.95
2023-03: ₹57.25
2023-03: ₹57.25
2023-04: ₹59.75
2023-04: ₹59.75
2023-05: ₹60.00
2023-05: ₹60.00
2023-06: ₹61.50
2023-06: ₹61.50
2023-07: ₹65.65
2023-07: ₹65.65
2023-08: ₹63.00
2023-08: ₹63.00
2023-09: ₹79.65
2023-09: ₹79.65
2023-10: ₹86.10
2023-10: ₹86.10
2023-11: ₹94.20
2023-11: ₹94.20
2023-12: ₹97.30
2023-12: ₹97.30
2024-01: ₹118.00
2024-01: ₹118.00
2024-02: ₹111.00
2024-02: ₹111.00
2024-03: ₹109.80
2024-03: ₹109.80
2024-04: ₹110.45
2024-04: ₹110.45
2024-05: ₹101.65
2024-05: ₹101.65
2024-06: ₹144.26
2024-06: ₹144.26
2024-07: ₹131.77
2024-07: ₹131.77
2024-08: ₹129.35
2024-08: ₹129.35
2024-09: ₹123.70
2024-09: ₹123.70
2024-10: ₹117.94
2024-10: ₹117.94
2024-11: ₹116.85
2024-11: ₹116.85
2024-12: ₹108.48
2024-12: ₹108.48
2025-01: ₹98.98
2025-01: ₹98.98
2025-02: ₹79.85
2025-02: ₹79.85
2025-03: ₹80.55
2025-03: ₹80.55
2025-04: ₹97.95
2025-04: ₹97.95
2025-05: ₹97.71
2025-05: ₹97.71
2025-06: ₹99.75
2025-06: ₹99.75
2025-07: ₹106.79
2025-07: ₹106.79
2025-08: ₹96.25
2025-08: ₹96.25
2025-09: ₹96.20
2025-09: ₹96.20
2025-10: ₹92.10
2025-10: ₹92.10
2025-11: ₹84.00
2025-11: ₹84.00
2025-12: ₹81.52
2025-12: ₹81.52
2026-01: ₹79.10
2026-01: ₹79.10
2026-02: ₹80.40
2026-02: ₹80.40
2026-03: ₹59.50
2026-03: ₹59.50
2026-04: ₹71.00
2026-04: ₹71.00
2026-05: ₹78.52
2026-05: ₹78.52
2026-06: ₹91.50
2026-06: ₹91.50
2026-07: ₹84.51
2026-07: ₹84.51
2026-08: ₹76.85
2026-08: ₹76.85
2026-09: ₹75.39
2026-09: ₹75.39

Last 90 trading days

₹72.55₹79.43₹86.32₹93.20 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹72.55
2026-05-19: ₹72.55
2026-05-20: ₹79.80
2026-05-20: ₹79.80
2026-05-21: ₹80.35
2026-05-21: ₹80.35
2026-05-22: ₹78.71
2026-05-22: ₹78.71
2026-05-25: ₹79.24
2026-05-25: ₹79.24
2026-05-26: ₹78.11
2026-05-26: ₹78.11
2026-05-27: ₹76.95
2026-05-27: ₹76.95
2026-05-29: ₹78.52
2026-05-29: ₹78.52
2026-06-01: ₹76.50
2026-06-01: ₹76.50
2026-06-02: ₹78.99
2026-06-02: ₹78.99
2026-06-03: ₹83.80
2026-06-03: ₹83.80
2026-06-04: ₹90.00
2026-06-04: ₹90.00
2026-06-05: ₹93.20
2026-06-05: ₹93.20
2026-06-08: ₹92.30
2026-06-08: ₹92.30
2026-06-09: ₹92.57
2026-06-09: ₹92.57
2026-06-10: ₹88.00
2026-06-10: ₹88.00
2026-06-11: ₹86.30
2026-06-11: ₹86.30
2026-06-12: ₹89.67
2026-06-12: ₹89.67
2026-06-15: ₹90.65
2026-06-15: ₹90.65
2026-06-16: ₹89.50
2026-06-16: ₹89.50
2026-06-17: ₹91.95
2026-06-17: ₹91.95
2026-06-18: ₹91.30
2026-06-18: ₹91.30
2026-06-19: ₹91.99
2026-06-19: ₹91.99
2026-06-22: ₹91.99
2026-06-22: ₹91.99
2026-06-23: ₹90.01
2026-06-23: ₹90.01
2026-06-24: ₹91.79
2026-06-24: ₹91.79
2026-06-25: ₹90.99
2026-06-25: ₹90.99
2026-06-29: ₹90.90
2026-06-29: ₹90.90
2026-06-30: ₹91.50
2026-06-30: ₹91.50
2026-07-01: ₹90.78
2026-07-01: ₹90.78
2026-07-02: ₹91.25
2026-07-02: ₹91.25
2026-07-03: ₹90.00
2026-07-03: ₹90.00
2026-07-06: ₹89.20
2026-07-06: ₹89.20
2026-07-07: ₹86.54
2026-07-07: ₹86.54
2026-07-08: ₹85.05
2026-07-08: ₹85.05
2026-07-09: ₹87.40
2026-07-09: ₹87.40
2026-07-10: ₹87.96
2026-07-10: ₹87.96
2026-07-13: ₹89.75
2026-07-13: ₹89.75
2026-07-14: ₹88.70
2026-07-14: ₹88.70
2026-07-15: ₹87.95
2026-07-15: ₹87.95
2026-07-16: ₹90.68
2026-07-16: ₹90.68
2026-07-17: ₹87.80
2026-07-17: ₹87.80
2026-07-20: ₹86.50
2026-07-20: ₹86.50
2026-07-21: ₹88.00
2026-07-21: ₹88.00
2026-07-22: ₹85.35
2026-07-22: ₹85.35
2026-07-23: ₹84.30
2026-07-23: ₹84.30
2026-07-24: ₹85.15
2026-07-24: ₹85.15
2026-07-27: ₹85.36
2026-07-27: ₹85.36
2026-07-28: ₹83.80
2026-07-28: ₹83.80
2026-07-29: ₹83.17
2026-07-29: ₹83.17
2026-07-30: ₹82.26
2026-07-30: ₹82.26
2026-07-31: ₹84.51
2026-07-31: ₹84.51
2026-08-03: ₹83.00
2026-08-03: ₹83.00
2026-08-04: ₹82.51
2026-08-04: ₹82.51
2026-08-05: ₹83.60
2026-08-05: ₹83.60
2026-08-06: ₹82.20
2026-08-06: ₹82.20
2026-08-07: ₹80.76
2026-08-07: ₹80.76
2026-08-10: ₹81.20
2026-08-10: ₹81.20
2026-08-11: ₹80.39
2026-08-11: ₹80.39
2026-08-12: ₹80.20
2026-08-12: ₹80.20
2026-08-13: ₹79.56
2026-08-13: ₹79.56
2026-08-14: ₹79.90
2026-08-14: ₹79.90
2026-08-17: ₹80.50
2026-08-17: ₹80.50
2026-08-18: ₹79.10
2026-08-18: ₹79.10
2026-08-19: ₹78.80
2026-08-19: ₹78.80
2026-08-20: ₹78.91
2026-08-20: ₹78.91
2026-08-21: ₹79.70
2026-08-21: ₹79.70
2026-08-24: ₹78.75
2026-08-24: ₹78.75
2026-08-25: ₹79.90
2026-08-25: ₹79.90
2026-08-26: ₹79.39
2026-08-26: ₹79.39
2026-08-27: ₹77.99
2026-08-27: ₹77.99
2026-08-28: ₹78.99
2026-08-28: ₹78.99
2026-08-31: ₹76.85
2026-08-31: ₹76.85
2026-09-01: ₹76.63
2026-09-01: ₹76.63
2026-09-02: ₹78.27
2026-09-02: ₹78.27
2026-09-03: ₹79.35
2026-09-03: ₹79.35
2026-09-04: ₹83.30
2026-09-04: ₹83.30
2026-09-07: ₹82.21
2026-09-07: ₹82.21
2026-09-08: ₹81.49
2026-09-08: ₹81.49
2026-09-09: ₹79.89
2026-09-09: ₹79.89
2026-09-10: ₹81.75
2026-09-10: ₹81.75
2026-09-11: ₹80.06
2026-09-11: ₹80.06
2026-09-15: ₹76.50
2026-09-15: ₹76.50
2026-09-16: ₹75.94
2026-09-16: ₹75.94
2026-09-17: ₹76.52
2026-09-17: ₹76.52
2026-09-18: ₹77.18
2026-09-18: ₹77.18
2026-09-21: ₹76.88
2026-09-21: ₹76.88
2026-09-22: ₹76.23
2026-09-22: ₹76.23
2026-09-23: ₹76.33
2026-09-23: ₹76.33
2026-09-24: ₹75.39
2026-09-24: ₹75.39
Share Price
₹75.39
P/E
13.3x
ROCE
6.0%
Market Cap
₹1370 cr
Revenue (TTM)
₹1747 cr
P/S
0.8x
P/B
0.8x
ROE
6.0%
Operating Margin
97.0%
Debt / Equity
14.6x
Promoter Holding
74.1%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0913.3x₹1747 cr6.0%6.0%14.6x
2026-087.6x₹1855 cr10.6%6.0%14.6x
2026-078.4x₹1855 cr10.6%6.0%14.6x
2026-069.1x₹1855 cr10.6%6.0%14.6x
2026-055.8x₹1850 cr15.8%7.0%14.5x
2026-045.2x₹1850 cr15.8%7.0%14.5x
2026-034.4x₹1850 cr15.8%7.0%14.5x
2026-028.1x₹1787 cr11.7%7.0%14.5x
2026-017.9x₹1787 cr11.7%7.0%14.5x
2025-128.2x₹1787 cr11.7%7.0%14.5x
2025-114.5x₹1845 cr22.0%7.0%14.5x
2025-104.9x₹1845 cr22.0%7.0%14.5x
2025-095.1x₹1845 cr22.0%7.0%14.5x
2025-087.4x₹1722 cr15.1%7.0%14.5x
2025-078.2x₹1722 cr15.1%7.0%14.5x
2025-067.7x₹1722 cr15.1%7.0%14.5x
2025-057.8x₹1777 cr17.0%7.0%16.8x
2025-047.8x₹1777 cr17.0%7.0%16.8x
2025-036.4x₹1777 cr17.0%7.0%16.8x
2025-026.5x₹1800 cr16.6%7.0%16.8x
2025-018.1x₹1800 cr16.6%7.0%16.8x
2024-128.8x₹1800 cr16.6%7.0%16.8x
2024-1132.4x₹1646 cr4.9%7.0%16.8x
2024-1032.7x₹1646 cr4.9%7.0%16.8x
2024-0934.3x₹1646 cr4.9%7.0%16.8x
2024-0833.6x₹1649 cr5.3%7.0%16.8x
2024-0734.2x₹1649 cr5.3%7.0%16.8x
2024-0637.5x₹1649 cr5.3%7.0%16.8x
2024-05—₹1230 cr-6.1%5.0%15.3x
2024-04—₹1230 cr-6.1%5.0%15.3x
2024-03—₹1230 cr-6.1%5.0%15.3x
2024-02—₹1230 cr-6.1%5.0%15.3x
2024-01—₹1230 cr-6.1%5.0%15.3x
2023-12—₹1230 cr-6.1%5.0%15.3x
2023-11—₹1230 cr-6.1%5.0%15.3x
2023-10—₹1230 cr-6.1%5.0%15.3x
2023-09—₹1230 cr-6.1%5.0%15.3x
2023-08—₹1230 cr-6.1%5.0%15.3x
2023-07—₹1230 cr-6.1%5.0%15.3x
2023-06—₹1230 cr-6.1%5.0%15.3x
2023-056.5x₹756 cr11.6%5.0%10.2x
2023-046.5x₹756 cr11.6%5.0%10.2x
2023-036.2x₹756 cr11.6%5.0%10.2x
2023-026.5x₹756 cr11.6%5.0%10.2x
2023-016.8x₹756 cr11.6%5.0%10.2x
2022-126.9x₹756 cr11.6%5.0%10.2x
2022-116.8x₹756 cr11.6%5.0%10.2x
2022-106.6x₹756 cr11.6%5.0%10.2x
2022-096.7x₹756 cr11.6%5.0%10.2x
2022-086.9x₹756 cr11.6%5.0%10.2x
2022-077.0x₹756 cr11.6%5.0%10.2x
2022-066.8x₹756 cr11.6%5.0%10.2x
2022-052.5x₹1052 cr34.5%8.0%7.5x
2022-042.5x₹1052 cr34.5%8.0%7.5x
2022-032.4x₹1052 cr34.5%8.0%7.5x
2022-022.4x₹1052 cr34.5%8.0%7.5x
2022-012.9x₹1052 cr34.5%8.0%7.5x
2021-122.6x₹1052 cr34.5%8.0%7.5x
2021-112.6x₹1052 cr34.5%8.0%7.5x
2021-102.6x₹1052 cr34.5%8.0%7.5x
2021-092.7x₹1052 cr34.5%8.0%7.5x
2021-082.8x₹1052 cr34.5%8.0%7.5x
2021-072.9x₹1052 cr34.5%8.0%7.5x
2021-062.9x₹1052 cr34.5%8.0%7.5x
2021-056.1x₹882 cr17.8%8.0%11.7x
2021-045.0x₹882 cr17.8%8.0%11.7x
2021-034.6x₹882 cr17.8%8.0%11.7x
2021-025.2x₹882 cr17.8%8.0%11.7x
2021-014.2x₹882 cr17.8%8.0%11.7x
2020-124.3x₹882 cr17.8%8.0%11.7x
2020-114.1x₹882 cr17.8%8.0%11.7x
2020-103.7x₹882 cr17.8%8.0%11.7x
2020-093.9x₹882 cr17.8%8.0%11.7x
2020-084.5x₹882 cr17.8%8.0%11.7x
2020-074.2x₹882 cr17.8%8.0%11.7x
2020-063.5x₹882 cr17.8%8.0%11.7x
2020-058.9x₹508 cr6.0%7.0%9.3x
2020-049.5x₹508 cr6.0%7.0%9.3x
2020-038.1x₹508 cr6.0%7.0%9.3x
2020-029.7x₹508 cr6.0%7.0%9.3x
2020-019.4x₹508 cr6.0%7.0%9.3x
2019-129.6x₹508 cr6.0%7.0%9.3x
2019-119.6x₹508 cr6.0%7.0%9.3x
2019-109.8x₹508 cr6.0%7.0%9.3x
2019-0911.1x₹508 cr6.0%7.0%9.3x
2019-0811.0x₹508 cr6.0%7.0%9.3x
2019-0712.3x₹508 cr6.0%7.0%9.3x
2019-0611.7x₹508 cr6.0%7.0%9.3x
2019-05420.6x₹402 cr0.1%7.0%5.1x
2019-04378.8x₹402 cr0.1%7.0%5.1x
2019-03401.3x₹402 cr0.1%7.0%5.1x
2019-02371.3x₹402 cr0.1%7.0%5.1x
2019-01369.4x₹402 cr0.1%7.0%5.1x