ARIHANT SUPERSTRUCTURES LIMITE (ARIHANTSUP)

Finance

Open in the live observatory →

Price trend

₹17.50₹181.67₹345.83₹510.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹50.45
2019-01: ₹50.45
2019-02: ₹49.75
2019-02: ₹49.75
2019-03: ₹54.95
2019-03: ₹54.95
2019-04: ₹57.25
2019-04: ₹57.25
2019-05: ₹62.15
2019-05: ₹62.15
2019-06: ₹54.30
2019-06: ₹54.30
2019-07: ₹35.15
2019-07: ₹35.15
2019-08: ₹31.80
2019-08: ₹31.80
2019-09: ₹39.80
2019-09: ₹39.80
2019-10: ₹26.15
2019-10: ₹26.15
2019-11: ₹23.70
2019-11: ₹23.70
2019-12: ₹26.55
2019-12: ₹26.55
2020-01: ₹31.10
2020-01: ₹31.10
2020-02: ₹24.45
2020-02: ₹24.45
2020-03: ₹21.00
2020-03: ₹21.00
2020-04: ₹18.00
2020-04: ₹18.00
2020-05: ₹17.50
2020-05: ₹17.50
2020-06: ₹27.50
2020-06: ₹27.50
2020-07: ₹20.90
2020-07: ₹20.90
2020-08: ₹26.45
2020-08: ₹26.45
2020-09: ₹19.75
2020-09: ₹19.75
2020-10: ₹20.00
2020-10: ₹20.00
2020-11: ₹25.00
2020-11: ₹25.00
2020-12: ₹31.20
2020-12: ₹31.20
2021-01: ₹38.35
2021-01: ₹38.35
2021-02: ₹38.50
2021-02: ₹38.50
2021-03: ₹35.05
2021-03: ₹35.05
2021-04: ₹62.00
2021-04: ₹62.00
2021-05: ₹77.80
2021-05: ₹77.80
2021-06: ₹93.00
2021-06: ₹93.00
2021-07: ₹96.80
2021-07: ₹96.80
2021-08: ₹109.80
2021-08: ₹109.80
2021-09: ₹148.55
2021-09: ₹148.55
2021-10: ₹177.00
2021-10: ₹177.00
2021-11: ₹170.10
2021-11: ₹170.10
2021-12: ₹171.50
2021-12: ₹171.50
2022-01: ₹175.40
2022-01: ₹175.40
2022-02: ₹169.00
2022-02: ₹169.00
2022-03: ₹131.00
2022-03: ₹131.00
2022-04: ₹162.00
2022-04: ₹162.00
2022-05: ₹137.00
2022-05: ₹137.00
2022-06: ₹134.90
2022-06: ₹134.90
2022-07: ₹158.95
2022-07: ₹158.95
2022-08: ₹221.00
2022-08: ₹221.00
2022-09: ₹224.00
2022-09: ₹224.00
2022-10: ₹221.00
2022-10: ₹221.00
2022-11: ₹230.00
2022-11: ₹230.00
2022-12: ₹223.85
2022-12: ₹223.85
2023-01: ₹219.20
2023-01: ₹219.20
2023-02: ₹201.50
2023-02: ₹201.50
2023-03: ₹198.00
2023-03: ₹198.00
2023-04: ₹210.00
2023-04: ₹210.00
2023-05: ₹184.10
2023-05: ₹184.10
2023-06: ₹173.00
2023-06: ₹173.00
2023-07: ₹173.90
2023-07: ₹173.90
2023-08: ₹173.00
2023-08: ₹173.00
2023-09: ₹183.00
2023-09: ₹183.00
2023-10: ₹172.10
2023-10: ₹172.10
2023-11: ₹260.20
2023-11: ₹260.20
2023-12: ₹274.00
2023-12: ₹274.00
2024-01: ₹390.00
2024-01: ₹390.00
2024-02: ₹344.00
2024-02: ₹344.00
2024-03: ₹327.00
2024-03: ₹327.00
2024-04: ₹367.00
2024-04: ₹367.00
2024-05: ₹310.25
2024-05: ₹310.25
2024-06: ₹339.00
2024-06: ₹339.00
2024-07: ₹322.00
2024-07: ₹322.00
2024-08: ₹323.00
2024-08: ₹323.00
2024-09: ₹419.30
2024-09: ₹419.30
2024-10: ₹348.50
2024-10: ₹348.50
2024-11: ₹374.90
2024-11: ₹374.90
2024-12: ₹467.75
2024-12: ₹467.75
2025-01: ₹510.00
2025-01: ₹510.00
2025-02: ₹398.00
2025-02: ₹398.00
2025-03: ₹413.00
2025-03: ₹413.00
2025-04: ₹377.00
2025-04: ₹377.00
2025-05: ₹366.00
2025-05: ₹366.00
2025-06: ₹402.00
2025-06: ₹402.00
2025-07: ₹412.60
2025-07: ₹412.60
2025-08: ₹401.00
2025-08: ₹401.00
2025-09: ₹393.00
2025-09: ₹393.00
2025-10: ₹416.10
2025-10: ₹416.10
2025-11: ₹346.50
2025-11: ₹346.50
2025-12: ₹336.00
2025-12: ₹336.00
2026-01: ₹269.70
2026-01: ₹269.70
2026-02: ₹267.10
2026-02: ₹267.10
2026-03: ₹193.00
2026-03: ₹193.00
2026-04: ₹279.00
2026-04: ₹279.00
2026-05: ₹261.15
2026-05: ₹261.15
2026-06: ₹255.00
2026-06: ₹255.00
2026-07: ₹263.95
2026-07: ₹263.95
2026-08: ₹252.00
2026-08: ₹252.00
2026-09: ₹243.05
2026-09: ₹243.05

Last 90 trading days

₹214.00₹234.33₹254.67₹275.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹243.90
2026-05-19: ₹243.90
2026-05-20: ₹237.10
2026-05-20: ₹237.10
2026-05-21: ₹245.50
2026-05-21: ₹245.50
2026-05-22: ₹244.00
2026-05-22: ₹244.00
2026-05-25: ₹244.80
2026-05-25: ₹244.80
2026-05-26: ₹258.95
2026-05-26: ₹258.95
2026-05-27: ₹260.00
2026-05-27: ₹260.00
2026-05-29: ₹261.15
2026-05-29: ₹261.15
2026-06-01: ₹256.00
2026-06-01: ₹256.00
2026-06-02: ₹264.00
2026-06-02: ₹264.00
2026-06-03: ₹262.60
2026-06-03: ₹262.60
2026-06-04: ₹269.20
2026-06-04: ₹269.20
2026-06-05: ₹260.00
2026-06-05: ₹260.00
2026-06-08: ₹247.00
2026-06-08: ₹247.00
2026-06-09: ₹254.00
2026-06-09: ₹254.00
2026-06-10: ₹251.30
2026-06-10: ₹251.30
2026-06-11: ₹257.50
2026-06-11: ₹257.50
2026-06-12: ₹258.80
2026-06-12: ₹258.80
2026-06-15: ₹263.80
2026-06-15: ₹263.80
2026-06-16: ₹265.50
2026-06-16: ₹265.50
2026-06-17: ₹267.00
2026-06-17: ₹267.00
2026-06-18: ₹268.00
2026-06-18: ₹268.00
2026-06-19: ₹275.00
2026-06-19: ₹275.00
2026-06-22: ₹271.00
2026-06-22: ₹271.00
2026-06-23: ₹265.00
2026-06-23: ₹265.00
2026-06-24: ₹263.00
2026-06-24: ₹263.00
2026-06-25: ₹254.20
2026-06-25: ₹254.20
2026-06-29: ₹250.00
2026-06-29: ₹250.00
2026-06-30: ₹255.00
2026-06-30: ₹255.00
2026-07-01: ₹260.00
2026-07-01: ₹260.00
2026-07-02: ₹258.50
2026-07-02: ₹258.50
2026-07-03: ₹256.25
2026-07-03: ₹256.25
2026-07-06: ₹268.60
2026-07-06: ₹268.60
2026-07-07: ₹266.50
2026-07-07: ₹266.50
2026-07-08: ₹260.00
2026-07-08: ₹260.00
2026-07-09: ₹261.95
2026-07-09: ₹261.95
2026-07-10: ₹264.00
2026-07-10: ₹264.00
2026-07-13: ₹266.00
2026-07-13: ₹266.00
2026-07-14: ₹264.00
2026-07-14: ₹264.00
2026-07-15: ₹265.20
2026-07-15: ₹265.20
2026-07-16: ₹258.20
2026-07-16: ₹258.20
2026-07-17: ₹260.25
2026-07-17: ₹260.25
2026-07-20: ₹260.00
2026-07-20: ₹260.00
2026-07-21: ₹260.00
2026-07-21: ₹260.00
2026-07-22: ₹258.15
2026-07-22: ₹258.15
2026-07-23: ₹259.60
2026-07-23: ₹259.60
2026-07-24: ₹263.00
2026-07-24: ₹263.00
2026-07-27: ₹260.60
2026-07-27: ₹260.60
2026-07-28: ₹260.60
2026-07-28: ₹260.60
2026-07-29: ₹259.00
2026-07-29: ₹259.00
2026-07-30: ₹256.60
2026-07-30: ₹256.60
2026-07-31: ₹263.95
2026-07-31: ₹263.95
2026-08-03: ₹259.35
2026-08-03: ₹259.35
2026-08-04: ₹258.50
2026-08-04: ₹258.50
2026-08-05: ₹260.00
2026-08-05: ₹260.00
2026-08-06: ₹266.00
2026-08-06: ₹266.00
2026-08-07: ₹266.00
2026-08-07: ₹266.00
2026-08-10: ₹261.25
2026-08-10: ₹261.25
2026-08-11: ₹258.00
2026-08-11: ₹258.00
2026-08-12: ₹257.70
2026-08-12: ₹257.70
2026-08-13: ₹251.10
2026-08-13: ₹251.10
2026-08-14: ₹245.00
2026-08-14: ₹245.00
2026-08-17: ₹259.75
2026-08-17: ₹259.75
2026-08-18: ₹255.50
2026-08-18: ₹255.50
2026-08-19: ₹249.25
2026-08-19: ₹249.25
2026-08-20: ₹246.60
2026-08-20: ₹246.60
2026-08-21: ₹254.85
2026-08-21: ₹254.85
2026-08-24: ₹253.05
2026-08-24: ₹253.05
2026-08-25: ₹250.00
2026-08-25: ₹250.00
2026-08-26: ₹259.70
2026-08-26: ₹259.70
2026-08-27: ₹262.20
2026-08-27: ₹262.20
2026-08-28: ₹256.80
2026-08-28: ₹256.80
2026-08-31: ₹252.00
2026-08-31: ₹252.00
2026-09-01: ₹250.00
2026-09-01: ₹250.00
2026-09-02: ₹249.85
2026-09-02: ₹249.85
2026-09-03: ₹236.70
2026-09-03: ₹236.70
2026-09-04: ₹229.00
2026-09-04: ₹229.00
2026-09-07: ₹234.95
2026-09-07: ₹234.95
2026-09-08: ₹231.65
2026-09-08: ₹231.65
2026-09-09: ₹219.95
2026-09-09: ₹219.95
2026-09-10: ₹218.35
2026-09-10: ₹218.35
2026-09-11: ₹217.00
2026-09-11: ₹217.00
2026-09-15: ₹214.00
2026-09-15: ₹214.00
2026-09-16: ₹220.45
2026-09-16: ₹220.45
2026-09-17: ₹228.95
2026-09-17: ₹228.95
2026-09-18: ₹227.20
2026-09-18: ₹227.20
2026-09-21: ₹229.30
2026-09-21: ₹229.30
2026-09-22: ₹234.90
2026-09-22: ₹234.90
2026-09-23: ₹239.95
2026-09-23: ₹239.95
2026-09-24: ₹243.05
2026-09-24: ₹243.05
Share Price
₹243.05
P/E
623.2x
ROCE
4.0%
Market Cap
₹1066 cr
Revenue (TTM)
₹105 cr
P/S
10.1x
P/B
4.2x
ROE
0.7%
Operating Margin
29.0%
Debt / Equity
1.8x
Promoter Holding
71.1%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09623.2x₹105 cr0.7%4.0%1.8x
2026-08763.6x₹90 cr0.6%4.0%1.8x
2026-07799.8x₹90 cr0.6%4.0%1.8x
2026-06772.7x₹90 cr0.6%4.0%1.8x
2026-05746.1x₹62 cr0.7%5.0%1.4x
2026-04797.1x₹62 cr0.7%5.0%1.4x
2026-03551.4x₹62 cr0.7%5.0%1.4x
2026-0271.0x₹97 cr6.9%5.0%1.4x
2026-0171.7x₹97 cr6.9%5.0%1.4x
2025-1289.4x₹97 cr6.9%5.0%1.4x
2025-1173.1x₹108 cr8.6%5.0%1.4x
2025-1087.8x₹108 cr8.6%5.0%1.4x
2025-0982.9x₹108 cr8.6%5.0%1.4x
2025-0884.6x₹121 cr8.6%5.0%1.4x
2025-0787.0x₹121 cr8.6%5.0%1.4x
2025-0684.8x₹121 cr8.6%5.0%1.4x
2025-0581.0x₹124 cr8.9%7.0%1.0x
2025-0483.4x₹124 cr8.9%7.0%1.0x
2025-0391.4x₹124 cr8.9%7.0%1.0x
2025-02158.6x₹87 cr5.0%7.0%1.0x
2025-01203.2x₹87 cr5.0%7.0%1.0x
2024-12186.4x₹87 cr5.0%7.0%1.0x
2024-11100.2x₹96 cr7.4%7.0%1.0x
2024-1093.2x₹96 cr7.4%7.0%1.0x
2024-09112.1x₹96 cr7.4%7.0%1.0x
2024-0858.0x₹112 cr11.0%7.0%1.0x
2024-0757.8x₹112 cr11.0%7.0%1.0x
2024-0660.9x₹112 cr11.0%7.0%1.0x
2024-0569.1x₹75 cr10.2%12.0%0.6x
2024-0481.7x₹75 cr10.2%12.0%0.6x
2024-0372.8x₹75 cr10.2%12.0%0.6x
2024-0276.6x₹75 cr10.2%12.0%0.6x
2024-0186.9x₹75 cr10.2%12.0%0.6x
2023-1261.0x₹75 cr10.2%12.0%0.6x
2023-1158.0x₹75 cr10.2%12.0%0.6x
2023-1038.3x₹75 cr10.2%12.0%0.6x
2023-0940.8x₹75 cr10.2%12.0%0.6x
2023-0838.5x₹75 cr10.2%12.0%0.6x
2023-0738.7x₹75 cr10.2%12.0%0.6x
2023-0638.5x₹75 cr10.2%12.0%0.6x
2023-0518.9x₹151 cr25.3%32.0%0.0x
2023-0421.6x₹151 cr25.3%32.0%0.0x
2023-0320.4x₹151 cr25.3%32.0%0.0x
2023-0220.7x₹151 cr25.3%32.0%0.0x
2023-0122.6x₹151 cr25.3%32.0%0.0x
2022-1223.0x₹151 cr25.3%32.0%0.0x
2022-1123.7x₹151 cr25.3%32.0%0.0x
2022-1022.7x₹151 cr25.3%32.0%0.0x
2022-0923.0x₹151 cr25.3%32.0%0.0x
2022-0822.7x₹151 cr25.3%32.0%0.0x
2022-0716.4x₹151 cr25.3%32.0%0.0x
2022-0613.9x₹151 cr25.3%32.0%0.0x
2022-05144.2x₹105 cr3.4%8.0%0.2x
2022-04170.5x₹105 cr3.4%8.0%0.2x
2022-03137.9x₹105 cr3.4%8.0%0.2x
2022-02177.9x₹105 cr3.4%8.0%0.2x
2022-01184.6x₹105 cr3.4%8.0%0.2x
2021-12180.5x₹105 cr3.4%8.0%0.2x
2021-11179.1x₹105 cr3.4%8.0%0.2x
2021-10186.3x₹105 cr3.4%8.0%0.2x
2021-09156.4x₹105 cr3.4%8.0%0.2x
2021-08115.6x₹105 cr3.4%8.0%0.2x
2021-07101.9x₹105 cr3.4%8.0%0.2x
2021-0697.9x₹105 cr3.4%8.0%0.2x
2021-05—₹59 cr-0.9%3.0%0.9x
2021-04—₹59 cr-0.9%3.0%0.9x
2021-03—₹59 cr-0.9%3.0%0.9x
2021-02—₹59 cr-0.9%3.0%0.9x
2021-01—₹59 cr-0.9%3.0%0.9x
2020-12—₹59 cr-0.9%3.0%0.9x
2020-11—₹59 cr-0.9%3.0%0.9x
2020-10—₹59 cr-0.9%3.0%0.9x
2020-09—₹59 cr-0.9%3.0%0.9x
2020-08—₹59 cr-0.9%3.0%0.9x
2020-07—₹59 cr-0.9%3.0%0.9x
2020-06—₹59 cr-0.9%3.0%0.9x
2020-0529.7x₹68 cr1.8%7.0%0.7x
2020-0430.5x₹68 cr1.8%7.0%0.7x
2020-0335.6x₹68 cr1.8%7.0%0.7x
2020-0241.4x₹68 cr1.8%7.0%0.7x
2020-0152.7x₹68 cr1.8%7.0%0.7x
2019-1245.0x₹68 cr1.8%7.0%0.7x
2019-1140.2x₹68 cr1.8%7.0%0.7x
2019-1044.3x₹68 cr1.8%7.0%0.7x
2019-0967.5x₹68 cr1.8%7.0%0.7x
2019-0853.9x₹68 cr1.8%7.0%0.7x
2019-0759.6x₹68 cr1.8%7.0%0.7x
2019-0692.0x₹68 cr1.8%7.0%0.7x
2019-0524.8x₹105 cr8.3%11.0%0.7x
2019-0422.8x₹105 cr8.3%11.0%0.7x
2019-0321.9x₹105 cr8.3%11.0%0.7x
2019-0219.8x₹105 cr8.3%11.0%0.7x
2019-0120.1x₹105 cr8.3%11.0%0.7x