RAJRATAN GLOBAL WIRE LTD (RAJRATAN)

Producer Manufacturing

Open in the live observatory →

Price trend

₹37.30₹424.20₹811.10₹1198.00 May '20Sep '21Jan '23May '24Sep '25Sep '26 2020-05: ₹37.30
2020-05: ₹37.30
2020-06: ₹43.30
2020-06: ₹43.30
2020-07: ₹50.00
2020-07: ₹50.00
2020-08: ₹61.75
2020-08: ₹61.75
2020-09: ₹62.40
2020-09: ₹62.40
2020-10: ₹69.30
2020-10: ₹69.30
2020-11: ₹81.60
2020-11: ₹81.60
2020-12: ₹87.60
2020-12: ₹87.60
2021-01: ₹109.55
2021-01: ₹109.55
2021-02: ₹110.00
2021-02: ₹110.00
2021-03: ₹156.40
2021-03: ₹156.40
2021-04: ₹201.00
2021-04: ₹201.00
2021-05: ₹202.30
2021-05: ₹202.30
2021-06: ₹311.40
2021-06: ₹311.40
2021-07: ₹476.60
2021-07: ₹476.60
2021-08: ₹411.00
2021-08: ₹411.00
2021-09: ₹405.00
2021-09: ₹405.00
2021-10: ₹486.00
2021-10: ₹486.00
2021-11: ₹406.00
2021-11: ₹406.00
2021-12: ₹401.40
2021-12: ₹401.40
2022-01: ₹547.10
2022-01: ₹547.10
2022-02: ₹470.00
2022-02: ₹470.00
2022-03: ₹518.95
2022-03: ₹518.95
2022-04: ₹759.00
2022-04: ₹759.00
2022-05: ₹693.00
2022-05: ₹693.00
2022-06: ₹704.00
2022-06: ₹704.00
2022-07: ₹925.00
2022-07: ₹925.00
2022-08: ₹1130.00
2022-08: ₹1130.00
2022-09: ₹1198.00
2022-09: ₹1198.00
2022-10: ₹850.25
2022-10: ₹850.25
2022-11: ₹930.00
2022-11: ₹930.00
2022-12: ₹896.00
2022-12: ₹896.00
2023-01: ₹798.80
2023-01: ₹798.80
2023-02: ₹737.95
2023-02: ₹737.95
2023-03: ₹749.70
2023-03: ₹749.70
2023-04: ₹788.00
2023-04: ₹788.00
2023-05: ₹767.00
2023-05: ₹767.00
2023-06: ₹836.50
2023-06: ₹836.50
2023-07: ₹750.20
2023-07: ₹750.20
2023-08: ₹739.00
2023-08: ₹739.00
2023-09: ₹773.95
2023-09: ₹773.95
2023-10: ₹721.00
2023-10: ₹721.00
2023-11: ₹748.05
2023-11: ₹748.05
2023-12: ₹778.00
2023-12: ₹778.00
2024-01: ₹678.00
2024-01: ₹678.00
2024-02: ₹632.85
2024-02: ₹632.85
2024-03: ₹579.00
2024-03: ₹579.00
2024-04: ₹624.00
2024-04: ₹624.00
2024-05: ₹526.60
2024-05: ₹526.60
2024-06: ₹589.50
2024-06: ₹589.50
2024-07: ₹602.00
2024-07: ₹602.00
2024-08: ₹599.95
2024-08: ₹599.95
2024-09: ₹564.00
2024-09: ₹564.00
2024-10: ₹539.60
2024-10: ₹539.60
2024-11: ₹498.00
2024-11: ₹498.00
2024-12: ₹483.05
2024-12: ₹483.05
2025-01: ₹437.90
2025-01: ₹437.90
2025-02: ₹341.00
2025-02: ₹341.00
2025-03: ₹292.10
2025-03: ₹292.10
2025-04: ₹415.00
2025-04: ₹415.00
2025-05: ₹409.10
2025-05: ₹409.10
2025-06: ₹410.50
2025-06: ₹410.50
2025-07: ₹384.80
2025-07: ₹384.80
2025-08: ₹308.00
2025-08: ₹308.00
2025-09: ₹315.00
2025-09: ₹315.00
2025-10: ₹429.00
2025-10: ₹429.00
2025-11: ₹435.00
2025-11: ₹435.00
2025-12: ₹463.00
2025-12: ₹463.00
2026-01: ₹406.20
2026-01: ₹406.20
2026-02: ₹414.00
2026-02: ₹414.00
2026-03: ₹323.90
2026-03: ₹323.90
2026-04: ₹445.15
2026-04: ₹445.15
2026-05: ₹407.00
2026-05: ₹407.00
2026-06: ₹441.00
2026-06: ₹441.00
2026-07: ₹497.50
2026-07: ₹497.50
2026-08: ₹496.00
2026-08: ₹496.00
2026-09: ₹473.25
2026-09: ₹473.25

Last 90 trading days

₹407.00₹451.00₹495.00₹539.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹411.90
2026-05-19: ₹411.90
2026-05-20: ₹409.00
2026-05-20: ₹409.00
2026-05-21: ₹415.00
2026-05-21: ₹415.00
2026-05-22: ₹413.50
2026-05-22: ₹413.50
2026-05-25: ₹424.50
2026-05-25: ₹424.50
2026-05-26: ₹418.00
2026-05-26: ₹418.00
2026-05-27: ₹420.20
2026-05-27: ₹420.20
2026-05-29: ₹407.00
2026-05-29: ₹407.00
2026-06-01: ₹416.95
2026-06-01: ₹416.95
2026-06-02: ₹414.00
2026-06-02: ₹414.00
2026-06-03: ₹410.30
2026-06-03: ₹410.30
2026-06-04: ₹428.75
2026-06-04: ₹428.75
2026-06-05: ₹430.50
2026-06-05: ₹430.50
2026-06-08: ₹427.90
2026-06-08: ₹427.90
2026-06-09: ₹443.00
2026-06-09: ₹443.00
2026-06-10: ₹444.85
2026-06-10: ₹444.85
2026-06-11: ₹435.00
2026-06-11: ₹435.00
2026-06-12: ₹457.15
2026-06-12: ₹457.15
2026-06-15: ₹457.00
2026-06-15: ₹457.00
2026-06-16: ₹450.30
2026-06-16: ₹450.30
2026-06-17: ₹453.60
2026-06-17: ₹453.60
2026-06-18: ₹455.70
2026-06-18: ₹455.70
2026-06-19: ₹451.95
2026-06-19: ₹451.95
2026-06-22: ₹463.50
2026-06-22: ₹463.50
2026-06-23: ₹449.50
2026-06-23: ₹449.50
2026-06-24: ₹444.85
2026-06-24: ₹444.85
2026-06-25: ₹435.00
2026-06-25: ₹435.00
2026-06-29: ₹433.45
2026-06-29: ₹433.45
2026-06-30: ₹441.00
2026-06-30: ₹441.00
2026-07-01: ₹448.00
2026-07-01: ₹448.00
2026-07-02: ₹455.50
2026-07-02: ₹455.50
2026-07-03: ₹453.80
2026-07-03: ₹453.80
2026-07-06: ₹468.40
2026-07-06: ₹468.40
2026-07-07: ₹478.00
2026-07-07: ₹478.00
2026-07-08: ₹465.35
2026-07-08: ₹465.35
2026-07-09: ₹466.00
2026-07-09: ₹466.00
2026-07-10: ₹477.45
2026-07-10: ₹477.45
2026-07-13: ₹480.00
2026-07-13: ₹480.00
2026-07-14: ₹478.00
2026-07-14: ₹478.00
2026-07-15: ₹486.70
2026-07-15: ₹486.70
2026-07-16: ₹498.95
2026-07-16: ₹498.95
2026-07-17: ₹481.00
2026-07-17: ₹481.00
2026-07-20: ₹485.30
2026-07-20: ₹485.30
2026-07-21: ₹506.40
2026-07-21: ₹506.40
2026-07-22: ₹495.00
2026-07-22: ₹495.00
2026-07-23: ₹505.00
2026-07-23: ₹505.00
2026-07-24: ₹483.40
2026-07-24: ₹483.40
2026-07-27: ₹503.65
2026-07-27: ₹503.65
2026-07-28: ₹491.40
2026-07-28: ₹491.40
2026-07-29: ₹499.10
2026-07-29: ₹499.10
2026-07-30: ₹482.15
2026-07-30: ₹482.15
2026-07-31: ₹497.50
2026-07-31: ₹497.50
2026-08-03: ₹514.90
2026-08-03: ₹514.90
2026-08-04: ₹538.80
2026-08-04: ₹538.80
2026-08-05: ₹539.00
2026-08-05: ₹539.00
2026-08-06: ₹520.00
2026-08-06: ₹520.00
2026-08-07: ₹522.10
2026-08-07: ₹522.10
2026-08-10: ₹527.50
2026-08-10: ₹527.50
2026-08-11: ₹521.90
2026-08-11: ₹521.90
2026-08-12: ₹520.30
2026-08-12: ₹520.30
2026-08-13: ₹527.25
2026-08-13: ₹527.25
2026-08-14: ₹515.70
2026-08-14: ₹515.70
2026-08-17: ₹520.00
2026-08-17: ₹520.00
2026-08-18: ₹513.00
2026-08-18: ₹513.00
2026-08-19: ₹505.00
2026-08-19: ₹505.00
2026-08-20: ₹503.20
2026-08-20: ₹503.20
2026-08-21: ₹499.00
2026-08-21: ₹499.00
2026-08-24: ₹489.00
2026-08-24: ₹489.00
2026-08-25: ₹489.20
2026-08-25: ₹489.20
2026-08-26: ₹500.00
2026-08-26: ₹500.00
2026-08-27: ₹490.00
2026-08-27: ₹490.00
2026-08-28: ₹495.00
2026-08-28: ₹495.00
2026-08-31: ₹496.00
2026-08-31: ₹496.00
2026-09-01: ₹494.90
2026-09-01: ₹494.90
2026-09-02: ₹490.00
2026-09-02: ₹490.00
2026-09-03: ₹494.35
2026-09-03: ₹494.35
2026-09-04: ₹503.00
2026-09-04: ₹503.00
2026-09-07: ₹488.60
2026-09-07: ₹488.60
2026-09-08: ₹499.80
2026-09-08: ₹499.80
2026-09-09: ₹523.65
2026-09-09: ₹523.65
2026-09-10: ₹510.00
2026-09-10: ₹510.00
2026-09-11: ₹499.65
2026-09-11: ₹499.65
2026-09-15: ₹479.80
2026-09-15: ₹479.80
2026-09-16: ₹462.95
2026-09-16: ₹462.95
2026-09-17: ₹438.10
2026-09-17: ₹438.10
2026-09-18: ₹452.60
2026-09-18: ₹452.60
2026-09-21: ₹452.75
2026-09-21: ₹452.75
2026-09-22: ₹450.20
2026-09-22: ₹450.20
2026-09-23: ₹483.20
2026-09-23: ₹483.20
2026-09-24: ₹473.25
2026-09-24: ₹473.25
Share Price
₹473.25
P/E
50.1x
ROCE
13.0%
Market Cap
₹2354 cr
Revenue (TTM)
₹757 cr
P/S
3.1x
P/B
5.6x
ROE
11.1%
Operating Margin
14.0%
Debt / Equity
0.7x
Promoter Holding
65.2%
12M Momentum
0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0950.1x₹757 cr11.1%13.0%0.7x
2026-0856.2x₹721 cr10.4%13.0%0.7x
2026-0756.4x₹721 cr10.4%13.0%0.7x
2026-0650.0x₹721 cr10.4%13.0%0.7x
2026-0541.7x₹693 cr12.6%16.0%0.5x
2026-0445.7x₹693 cr12.6%16.0%0.5x
2026-0333.2x₹693 cr12.6%16.0%0.5x
2026-0249.3x₹646 cr10.8%16.0%0.5x
2026-0148.4x₹646 cr10.8%16.0%0.5x
2025-1255.2x₹646 cr10.8%16.0%0.5x
2025-1149.2x₹609 cr11.6%16.0%0.5x
2025-1048.5x₹609 cr11.6%16.0%0.5x
2025-0935.6x₹609 cr11.6%16.0%0.5x
2025-0833.7x₹592 cr11.9%16.0%0.5x
2025-0742.1x₹592 cr11.9%16.0%0.5x
2025-0645.0x₹592 cr11.9%16.0%0.5x
2025-0542.3x₹572 cr13.9%20.0%0.4x
2025-0442.9x₹572 cr13.9%20.0%0.4x
2025-0330.2x₹572 cr13.9%20.0%0.4x
2025-0231.5x₹572 cr15.6%20.0%0.4x
2025-0140.5x₹572 cr15.6%20.0%0.4x
2024-1244.7x₹572 cr15.6%20.0%0.4x
2024-1146.1x₹557 cr15.6%20.0%0.4x
2024-1050.0x₹557 cr15.6%20.0%0.4x
2024-0952.2x₹557 cr15.6%20.0%0.4x
2024-0854.5x₹557 cr15.9%20.0%0.4x
2024-0754.7x₹557 cr15.9%20.0%0.4x
2024-0653.6x₹557 cr15.9%20.0%0.4x
2024-0537.7x₹612 cr23.2%29.0%0.4x
2024-0444.7x₹612 cr23.2%29.0%0.4x
2024-0341.5x₹612 cr23.2%29.0%0.4x
2024-0245.3x₹612 cr23.2%29.0%0.4x
2024-0148.6x₹612 cr23.2%29.0%0.4x
2023-1255.7x₹612 cr23.2%29.0%0.4x
2023-1153.6x₹612 cr23.2%29.0%0.4x
2023-1051.6x₹612 cr23.2%29.0%0.4x
2023-0955.4x₹612 cr23.2%29.0%0.4x
2023-0852.9x₹612 cr23.2%29.0%0.4x
2023-0753.7x₹612 cr23.2%29.0%0.4x
2023-0659.9x₹612 cr23.2%29.0%0.4x
2023-0556.6x₹540 cr28.2%34.0%0.3x
2023-0458.2x₹540 cr28.2%34.0%0.3x
2023-0355.4x₹540 cr28.2%34.0%0.3x
2023-0254.5x₹540 cr28.2%34.0%0.3x
2023-0159.0x₹540 cr28.2%34.0%0.3x
2022-1266.2x₹540 cr28.2%34.0%0.3x
2022-1168.7x₹540 cr28.2%34.0%0.3x
2022-1062.8x₹540 cr28.2%34.0%0.3x
2022-0988.5x₹540 cr28.2%34.0%0.3x
2022-0883.5x₹540 cr28.2%34.0%0.3x
2022-0768.3x₹540 cr28.2%34.0%0.3x
2022-0652.0x₹540 cr28.2%34.0%0.3x
2022-0595.2x₹337 cr20.0%23.0%0.4x
2022-04104.3x₹337 cr20.0%23.0%0.4x
2022-0371.3x₹337 cr20.0%23.0%0.4x
2022-0264.6x₹337 cr20.0%23.0%0.4x
2022-0175.2x₹337 cr20.0%23.0%0.4x
2021-1255.1x₹337 cr20.0%23.0%0.4x
2021-1155.8x₹337 cr20.0%23.0%0.4x
2021-1066.8x₹337 cr20.0%23.0%0.4x
2021-0955.6x₹337 cr20.0%23.0%0.4x
2021-0856.5x₹337 cr20.0%23.0%0.4x
2021-0765.5x₹337 cr20.0%23.0%0.4x
2021-0642.8x₹337 cr20.0%23.0%0.4x
2021-0544.5x₹286 cr15.5%19.0%0.6x
2021-0444.2x₹286 cr15.5%19.0%0.6x
2021-0334.4x₹286 cr15.5%19.0%0.6x
2021-0224.2x₹286 cr15.5%19.0%0.6x
2021-0124.1x₹286 cr15.5%19.0%0.6x
2020-1219.3x₹286 cr15.5%19.0%0.6x
2020-1117.9x₹286 cr15.5%19.0%0.6x
2020-1015.2x₹286 cr15.5%19.0%0.6x
2020-0913.7x₹286 cr15.5%19.0%0.6x
2020-0813.6x₹286 cr15.5%19.0%0.6x
2020-0711.0x₹286 cr15.5%19.0%0.6x
2020-069.5x₹286 cr15.5%19.0%0.6x
2020-0510.2x₹315 cr14.8%18.0%0.6x