ALICON CASTALLOY LIMITED (ALICON)

Producer Manufacturing

Open in the live observatory →

Price trend

₹180.90₹591.93₹1002.97₹1414.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹550.00
2019-01: ₹550.00
2019-02: ₹568.00
2019-02: ₹568.00
2019-03: ₹588.00
2019-03: ₹588.00
2019-04: ₹625.15
2019-04: ₹625.15
2019-05: ₹605.00
2019-05: ₹605.00
2019-06: ₹558.85
2019-06: ₹558.85
2019-07: ₹388.00
2019-07: ₹388.00
2019-08: ₹400.00
2019-08: ₹400.00
2019-09: ₹379.95
2019-09: ₹379.95
2019-10: ₹400.00
2019-10: ₹400.00
2019-11: ₹374.00
2019-11: ₹374.00
2019-12: ₹370.20
2019-12: ₹370.20
2020-01: ₹389.95
2020-01: ₹389.95
2020-02: ₹288.00
2020-02: ₹288.00
2020-03: ₹180.90
2020-03: ₹180.90
2020-04: ₹233.15
2020-04: ₹233.15
2020-05: ₹214.20
2020-05: ₹214.20
2020-06: ₹251.05
2020-06: ₹251.05
2020-07: ₹248.15
2020-07: ₹248.15
2020-08: ₹329.70
2020-08: ₹329.70
2020-09: ₹327.35
2020-09: ₹327.35
2020-10: ₹309.65
2020-10: ₹309.65
2020-11: ₹319.00
2020-11: ₹319.00
2020-12: ₹369.85
2020-12: ₹369.85
2021-01: ₹415.00
2021-01: ₹415.00
2021-02: ₹418.00
2021-02: ₹418.00
2021-03: ₹429.00
2021-03: ₹429.00
2021-04: ₹465.00
2021-04: ₹465.00
2021-05: ₹556.00
2021-05: ₹556.00
2021-06: ₹580.00
2021-06: ₹580.00
2021-07: ₹798.50
2021-07: ₹798.50
2021-08: ₹802.90
2021-08: ₹802.90
2021-09: ₹768.70
2021-09: ₹768.70
2021-10: ₹773.80
2021-10: ₹773.80
2021-11: ₹733.00
2021-11: ₹733.00
2021-12: ₹819.80
2021-12: ₹819.80
2022-01: ₹820.05
2022-01: ₹820.05
2022-02: ₹766.05
2022-02: ₹766.05
2022-03: ₹657.00
2022-03: ₹657.00
2022-04: ₹750.00
2022-04: ₹750.00
2022-05: ₹723.00
2022-05: ₹723.00
2022-06: ₹632.60
2022-06: ₹632.60
2022-07: ₹740.40
2022-07: ₹740.40
2022-08: ₹806.65
2022-08: ₹806.65
2022-09: ₹866.00
2022-09: ₹866.00
2022-10: ₹877.95
2022-10: ₹877.95
2022-11: ₹1010.00
2022-11: ₹1010.00
2022-12: ₹889.00
2022-12: ₹889.00
2023-01: ₹895.00
2023-01: ₹895.00
2023-02: ₹785.00
2023-02: ₹785.00
2023-03: ₹672.00
2023-03: ₹672.00
2023-04: ₹801.55
2023-04: ₹801.55
2023-05: ₹745.00
2023-05: ₹745.00
2023-06: ₹814.00
2023-06: ₹814.00
2023-07: ₹843.50
2023-07: ₹843.50
2023-08: ₹861.00
2023-08: ₹861.00
2023-09: ₹864.00
2023-09: ₹864.00
2023-10: ₹815.00
2023-10: ₹815.00
2023-11: ₹849.80
2023-11: ₹849.80
2023-12: ₹869.85
2023-12: ₹869.85
2024-01: ₹990.00
2024-01: ₹990.00
2024-02: ₹928.00
2024-02: ₹928.00
2024-03: ₹829.80
2024-03: ₹829.80
2024-04: ₹949.90
2024-04: ₹949.90
2024-05: ₹1069.00
2024-05: ₹1069.00
2024-06: ₹1214.20
2024-06: ₹1214.20
2024-07: ₹1318.00
2024-07: ₹1318.00
2024-08: ₹1414.00
2024-08: ₹1414.00
2024-09: ₹1330.00
2024-09: ₹1330.00
2024-10: ₹1256.10
2024-10: ₹1256.10
2024-11: ₹1054.90
2024-11: ₹1054.90
2024-12: ₹998.00
2024-12: ₹998.00
2025-01: ₹977.40
2025-01: ₹977.40
2025-02: ₹753.00
2025-02: ₹753.00
2025-03: ₹656.00
2025-03: ₹656.00
2025-04: ₹670.95
2025-04: ₹670.95
2025-05: ₹899.50
2025-05: ₹899.50
2025-06: ₹888.85
2025-06: ₹888.85
2025-07: ₹911.00
2025-07: ₹911.00
2025-08: ₹845.00
2025-08: ₹845.00
2025-09: ₹837.00
2025-09: ₹837.00
2025-10: ₹922.50
2025-10: ₹922.50
2025-11: ₹890.10
2025-11: ₹890.10
2025-12: ₹817.00
2025-12: ₹817.00
2026-01: ₹680.00
2026-01: ₹680.00
2026-02: ₹750.00
2026-02: ₹750.00
2026-03: ₹583.05
2026-03: ₹583.05
2026-04: ₹702.00
2026-04: ₹702.00
2026-05: ₹671.55
2026-05: ₹671.55
2026-06: ₹657.20
2026-06: ₹657.20
2026-07: ₹666.20
2026-07: ₹666.20
2026-08: ₹664.80
2026-08: ₹664.80
2026-09: ₹735.50
2026-09: ₹735.50

Last 90 trading days

₹624.45₹672.80₹721.15₹769.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹651.00
2026-05-19: ₹651.00
2026-05-20: ₹652.20
2026-05-20: ₹652.20
2026-05-21: ₹655.50
2026-05-21: ₹655.50
2026-05-22: ₹653.20
2026-05-22: ₹653.20
2026-05-25: ₹658.50
2026-05-25: ₹658.50
2026-05-26: ₹652.60
2026-05-26: ₹652.60
2026-05-27: ₹676.00
2026-05-27: ₹676.00
2026-05-29: ₹671.55
2026-05-29: ₹671.55
2026-06-01: ₹665.75
2026-06-01: ₹665.75
2026-06-02: ₹662.15
2026-06-02: ₹662.15
2026-06-03: ₹658.00
2026-06-03: ₹658.00
2026-06-04: ₹655.20
2026-06-04: ₹655.20
2026-06-05: ₹650.55
2026-06-05: ₹650.55
2026-06-08: ₹632.00
2026-06-08: ₹632.00
2026-06-09: ₹658.00
2026-06-09: ₹658.00
2026-06-10: ₹648.00
2026-06-10: ₹648.00
2026-06-11: ₹632.15
2026-06-11: ₹632.15
2026-06-12: ₹638.00
2026-06-12: ₹638.00
2026-06-15: ₹650.00
2026-06-15: ₹650.00
2026-06-16: ₹660.00
2026-06-16: ₹660.00
2026-06-17: ₹654.20
2026-06-17: ₹654.20
2026-06-18: ₹655.00
2026-06-18: ₹655.00
2026-06-19: ₹649.05
2026-06-19: ₹649.05
2026-06-22: ₹655.00
2026-06-22: ₹655.00
2026-06-23: ₹643.90
2026-06-23: ₹643.90
2026-06-24: ₹647.90
2026-06-24: ₹647.90
2026-06-25: ₹637.50
2026-06-25: ₹637.50
2026-06-29: ₹629.10
2026-06-29: ₹629.10
2026-06-30: ₹657.20
2026-06-30: ₹657.20
2026-07-01: ₹655.75
2026-07-01: ₹655.75
2026-07-02: ₹648.50
2026-07-02: ₹648.50
2026-07-03: ₹651.50
2026-07-03: ₹651.50
2026-07-06: ₹649.00
2026-07-06: ₹649.00
2026-07-07: ₹653.70
2026-07-07: ₹653.70
2026-07-08: ₹640.75
2026-07-08: ₹640.75
2026-07-09: ₹629.00
2026-07-09: ₹629.00
2026-07-10: ₹635.00
2026-07-10: ₹635.00
2026-07-13: ₹633.40
2026-07-13: ₹633.40
2026-07-14: ₹643.00
2026-07-14: ₹643.00
2026-07-15: ₹636.05
2026-07-15: ₹636.05
2026-07-16: ₹643.00
2026-07-16: ₹643.00
2026-07-17: ₹633.00
2026-07-17: ₹633.00
2026-07-20: ₹624.45
2026-07-20: ₹624.45
2026-07-21: ₹637.00
2026-07-21: ₹637.00
2026-07-22: ₹645.00
2026-07-22: ₹645.00
2026-07-23: ₹636.00
2026-07-23: ₹636.00
2026-07-24: ₹646.00
2026-07-24: ₹646.00
2026-07-27: ₹676.00
2026-07-27: ₹676.00
2026-07-28: ₹676.50
2026-07-28: ₹676.50
2026-07-29: ₹679.65
2026-07-29: ₹679.65
2026-07-30: ₹680.75
2026-07-30: ₹680.75
2026-07-31: ₹666.20
2026-07-31: ₹666.20
2026-08-03: ₹700.00
2026-08-03: ₹700.00
2026-08-04: ₹701.00
2026-08-04: ₹701.00
2026-08-05: ₹721.00
2026-08-05: ₹721.00
2026-08-06: ₹739.00
2026-08-06: ₹739.00
2026-08-07: ₹745.00
2026-08-07: ₹745.00
2026-08-10: ₹726.00
2026-08-10: ₹726.00
2026-08-11: ₹728.00
2026-08-11: ₹728.00
2026-08-12: ₹769.50
2026-08-12: ₹769.50
2026-08-13: ₹731.45
2026-08-13: ₹731.45
2026-08-14: ₹719.50
2026-08-14: ₹719.50
2026-08-17: ₹725.10
2026-08-17: ₹725.10
2026-08-18: ₹755.00
2026-08-18: ₹755.00
2026-08-19: ₹750.00
2026-08-19: ₹750.00
2026-08-20: ₹748.00
2026-08-20: ₹748.00
2026-08-21: ₹737.30
2026-08-21: ₹737.30
2026-08-24: ₹722.20
2026-08-24: ₹722.20
2026-08-25: ₹701.00
2026-08-25: ₹701.00
2026-08-26: ₹690.40
2026-08-26: ₹690.40
2026-08-27: ₹680.00
2026-08-27: ₹680.00
2026-08-28: ₹688.25
2026-08-28: ₹688.25
2026-08-31: ₹664.80
2026-08-31: ₹664.80
2026-09-01: ₹660.00
2026-09-01: ₹660.00
2026-09-02: ₹666.00
2026-09-02: ₹666.00
2026-09-03: ₹680.00
2026-09-03: ₹680.00
2026-09-04: ₹691.00
2026-09-04: ₹691.00
2026-09-07: ₹689.15
2026-09-07: ₹689.15
2026-09-08: ₹700.00
2026-09-08: ₹700.00
2026-09-09: ₹742.00
2026-09-09: ₹742.00
2026-09-10: ₹735.00
2026-09-10: ₹735.00
2026-09-11: ₹728.20
2026-09-11: ₹728.20
2026-09-15: ₹697.00
2026-09-15: ₹697.00
2026-09-16: ₹688.35
2026-09-16: ₹688.35
2026-09-17: ₹695.15
2026-09-17: ₹695.15
2026-09-18: ₹729.35
2026-09-18: ₹729.35
2026-09-21: ₹738.25
2026-09-21: ₹738.25
2026-09-22: ₹744.50
2026-09-22: ₹744.50
2026-09-23: ₹739.05
2026-09-23: ₹739.05
2026-09-24: ₹735.50
2026-09-24: ₹735.50
Share Price
₹735.50
P/E
29.0x
ROCE
11.0%
Market Cap
₹1217 cr
Revenue (TTM)
₹1830 cr
P/S
0.7x
P/B
2.1x
ROE
7.3%
Operating Margin
10.0%
Debt / Equity
0.6x
Promoter Holding
53.8%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0929.0x₹1830 cr7.3%11.0%0.6x
2026-0833.1x₹1659 cr5.8%11.0%0.6x
2026-0733.1x₹1659 cr5.8%11.0%0.6x
2026-0632.7x₹1659 cr5.8%11.0%0.6x
2026-0531.1x₹1568 cr6.4%11.0%0.6x
2026-0432.5x₹1568 cr6.4%11.0%0.6x
2026-0327.0x₹1568 cr6.4%11.0%0.6x
2026-0244.0x₹1517 cr5.1%11.0%0.6x
2026-0139.9x₹1517 cr5.1%11.0%0.6x
2025-1247.9x₹1517 cr5.1%11.0%0.6x
2025-1145.6x₹1537 cr5.6%11.0%0.6x
2025-1047.3x₹1537 cr5.6%11.0%0.6x
2025-0942.9x₹1537 cr5.6%11.0%0.6x
2025-0836.2x₹1526 cr6.7%11.0%0.6x
2025-0739.0x₹1526 cr6.7%11.0%0.6x
2025-0638.1x₹1526 cr6.7%11.0%0.6x
2025-0535.2x₹1505 cr7.9%13.0%0.6x
2025-0426.3x₹1505 cr7.9%13.0%0.6x
2025-0325.7x₹1505 cr7.9%13.0%0.6x
2025-0222.1x₹1504 cr10.6%13.0%0.6x
2025-0128.7x₹1504 cr10.6%13.0%0.6x
2024-1229.3x₹1504 cr10.6%13.0%0.6x
2024-1131.7x₹1451 cr10.4%13.0%0.6x
2024-1037.7x₹1451 cr10.4%13.0%0.6x
2024-0939.9x₹1451 cr10.4%13.0%0.6x
2024-0849.7x₹1393 cr8.9%13.0%0.6x
2024-0746.3x₹1393 cr8.9%13.0%0.6x
2024-0642.7x₹1393 cr8.9%13.0%0.6x
2024-0538.9x₹1259 cr9.4%12.0%0.6x
2024-0434.6x₹1259 cr9.4%12.0%0.6x
2024-0330.2x₹1259 cr9.4%12.0%0.6x
2024-0233.8x₹1259 cr9.4%12.0%0.6x
2024-0136.1x₹1259 cr9.4%12.0%0.6x
2023-1231.7x₹1259 cr9.4%12.0%0.6x
2023-1130.9x₹1259 cr9.4%12.0%0.6x
2023-1029.7x₹1259 cr9.4%12.0%0.6x
2023-0931.5x₹1259 cr9.4%12.0%0.6x
2023-0831.4x₹1259 cr9.4%12.0%0.6x
2023-0730.7x₹1259 cr9.4%12.0%0.6x
2023-0629.6x₹1259 cr9.4%12.0%0.6x
2023-05130.7x₹957 cr2.1%7.0%0.6x
2023-04140.6x₹957 cr2.1%7.0%0.6x
2023-03117.9x₹957 cr2.1%7.0%0.6x
2023-02137.7x₹957 cr2.1%7.0%0.6x
2023-01157.0x₹957 cr2.1%7.0%0.6x
2022-12156.0x₹957 cr2.1%7.0%0.6x
2022-11177.2x₹957 cr2.1%7.0%0.6x
2022-10154.0x₹957 cr2.1%7.0%0.6x
2022-09151.9x₹957 cr2.1%7.0%0.6x
2022-08141.5x₹957 cr2.1%7.0%0.6x
2022-07129.9x₹957 cr2.1%7.0%0.6x
2022-06111.0x₹957 cr2.1%7.0%0.6x
2022-05—₹732 cr-2.2%5.0%1.1x
2022-04—₹732 cr-2.2%5.0%1.1x
2022-03—₹732 cr-2.2%5.0%1.1x
2022-02—₹732 cr-2.2%5.0%1.1x
2022-01—₹732 cr-2.2%5.0%1.1x
2021-12—₹732 cr-2.2%5.0%1.1x
2021-11—₹732 cr-2.2%5.0%1.1x
2021-10—₹732 cr-2.2%5.0%1.1x
2021-09—₹732 cr-2.2%5.0%1.1x
2021-08—₹732 cr-2.2%5.0%1.1x
2021-07—₹732 cr-2.2%5.0%1.1x
2021-06—₹732 cr-2.2%5.0%1.1x
2021-0545.5x₹856 cr5.4%10.0%1.0x
2021-0438.1x₹856 cr5.4%10.0%1.0x
2021-0335.1x₹856 cr5.4%10.0%1.0x
2021-0234.2x₹856 cr5.4%10.0%1.0x
2021-0134.0x₹856 cr5.4%10.0%1.0x
2020-1230.3x₹856 cr5.4%10.0%1.0x
2020-1126.1x₹856 cr5.4%10.0%1.0x
2020-1025.3x₹856 cr5.4%10.0%1.0x
2020-0926.8x₹856 cr5.4%10.0%1.0x
2020-0827.0x₹856 cr5.4%10.0%1.0x
2020-0720.3x₹856 cr5.4%10.0%1.0x
2020-0620.5x₹856 cr5.4%10.0%1.0x
2020-055.8x₹1081 cr16.2%19.0%0.9x
2020-046.3x₹1081 cr16.2%19.0%0.9x
2020-034.9x₹1081 cr16.2%19.0%0.9x
2020-027.8x₹1081 cr16.2%19.0%0.9x
2020-0110.6x₹1081 cr16.2%19.0%0.9x
2019-1210.1x₹1081 cr16.2%19.0%0.9x
2019-1110.2x₹1081 cr16.2%19.0%0.9x
2019-1010.9x₹1081 cr16.2%19.0%0.9x
2019-0910.3x₹1081 cr16.2%19.0%0.9x
2019-0810.9x₹1081 cr16.2%19.0%0.9x
2019-0710.5x₹1081 cr16.2%19.0%0.9x
2019-0615.2x₹1081 cr16.2%19.0%0.9x
2019-0522.4x₹929 cr14.1%18.0%1.0x
2019-0423.1x₹929 cr14.1%18.0%1.0x
2019-0321.7x₹929 cr14.1%18.0%1.0x
2019-0221.0x₹929 cr14.1%18.0%1.0x
2019-0120.3x₹929 cr14.1%18.0%1.0x