GREENPLY INDUSTRIES LIMITED (GREENPLY)

Producer Manufacturing

Open in the live observatory →

Price trend

₹80.70₹181.73₹282.77₹383.80 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹128.20
2019-01: ₹128.20
2019-02: ₹140.30
2019-02: ₹140.30
2019-03: ₹154.75
2019-03: ₹154.75
2019-04: ₹169.00
2019-04: ₹169.00
2019-05: ₹160.90
2019-05: ₹160.90
2019-06: ₹164.00
2019-06: ₹164.00
2019-07: ₹123.00
2019-07: ₹123.00
2019-08: ₹138.00
2019-08: ₹138.00
2019-09: ₹155.50
2019-09: ₹155.50
2019-10: ₹160.00
2019-10: ₹160.00
2019-11: ₹163.40
2019-11: ₹163.40
2019-12: ₹160.90
2019-12: ₹160.90
2020-01: ₹153.50
2020-01: ₹153.50
2020-02: ₹130.05
2020-02: ₹130.05
2020-03: ₹81.00
2020-03: ₹81.00
2020-04: ₹104.00
2020-04: ₹104.00
2020-05: ₹80.70
2020-05: ₹80.70
2020-06: ₹84.20
2020-06: ₹84.20
2020-07: ₹85.55
2020-07: ₹85.55
2020-08: ₹88.65
2020-08: ₹88.65
2020-09: ₹83.75
2020-09: ₹83.75
2020-10: ₹81.30
2020-10: ₹81.30
2020-11: ₹105.00
2020-11: ₹105.00
2020-12: ₹114.90
2020-12: ₹114.90
2021-01: ₹118.55
2021-01: ₹118.55
2021-02: ₹175.00
2021-02: ₹175.00
2021-03: ₹168.00
2021-03: ₹168.00
2021-04: ₹199.90
2021-04: ₹199.90
2021-05: ₹203.00
2021-05: ₹203.00
2021-06: ₹200.35
2021-06: ₹200.35
2021-07: ₹191.00
2021-07: ₹191.00
2021-08: ₹178.75
2021-08: ₹178.75
2021-09: ₹180.95
2021-09: ₹180.95
2021-10: ₹210.00
2021-10: ₹210.00
2021-11: ₹198.50
2021-11: ₹198.50
2021-12: ₹204.00
2021-12: ₹204.00
2022-01: ₹206.75
2022-01: ₹206.75
2022-02: ₹175.00
2022-02: ₹175.00
2022-03: ₹218.95
2022-03: ₹218.95
2022-04: ₹210.05
2022-04: ₹210.05
2022-05: ₹177.90
2022-05: ₹177.90
2022-06: ₹169.90
2022-06: ₹169.90
2022-07: ₹182.80
2022-07: ₹182.80
2022-08: ₹188.10
2022-08: ₹188.10
2022-09: ₹181.00
2022-09: ₹181.00
2022-10: ₹173.35
2022-10: ₹173.35
2022-11: ₹162.80
2022-11: ₹162.80
2022-12: ₹144.35
2022-12: ₹144.35
2023-01: ₹140.50
2023-01: ₹140.50
2023-02: ₹135.90
2023-02: ₹135.90
2023-03: ₹138.75
2023-03: ₹138.75
2023-04: ₹144.40
2023-04: ₹144.40
2023-05: ₹155.90
2023-05: ₹155.90
2023-06: ₹178.75
2023-06: ₹178.75
2023-07: ₹169.00
2023-07: ₹169.00
2023-08: ₹161.10
2023-08: ₹161.10
2023-09: ₹164.50
2023-09: ₹164.50
2023-10: ₹161.70
2023-10: ₹161.70
2023-11: ₹197.00
2023-11: ₹197.00
2023-12: ₹236.80
2023-12: ₹236.80
2024-01: ₹245.65
2024-01: ₹245.65
2024-02: ₹263.00
2024-02: ₹263.00
2024-03: ₹229.90
2024-03: ₹229.90
2024-04: ₹257.00
2024-04: ₹257.00
2024-05: ₹253.90
2024-05: ₹253.90
2024-06: ₹316.50
2024-06: ₹316.50
2024-07: ₹359.75
2024-07: ₹359.75
2024-08: ₹383.30
2024-08: ₹383.30
2024-09: ₹383.80
2024-09: ₹383.80
2024-10: ₹348.35
2024-10: ₹348.35
2024-11: ₹336.35
2024-11: ₹336.35
2024-12: ₹309.00
2024-12: ₹309.00
2025-01: ₹280.00
2025-01: ₹280.00
2025-02: ₹272.00
2025-02: ₹272.00
2025-03: ₹283.55
2025-03: ₹283.55
2025-04: ₹289.10
2025-04: ₹289.10
2025-05: ₹323.90
2025-05: ₹323.90
2025-06: ₹313.20
2025-06: ₹313.20
2025-07: ₹322.00
2025-07: ₹322.00
2025-08: ₹307.90
2025-08: ₹307.90
2025-09: ₹300.50
2025-09: ₹300.50
2025-10: ₹305.10
2025-10: ₹305.10
2025-11: ₹284.00
2025-11: ₹284.00
2025-12: ₹266.45
2025-12: ₹266.45
2026-01: ₹224.80
2026-01: ₹224.80
2026-02: ₹219.05
2026-02: ₹219.05
2026-03: ₹182.00
2026-03: ₹182.00
2026-04: ₹264.35
2026-04: ₹264.35
2026-05: ₹248.80
2026-05: ₹248.80
2026-06: ₹298.00
2026-06: ₹298.00
2026-07: ₹283.20
2026-07: ₹283.20
2026-08: ₹290.00
2026-08: ₹290.00
2026-09: ₹294.55
2026-09: ₹294.55

Last 90 trading days

₹247.00₹275.57₹304.13₹332.70 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹249.80
2026-05-19: ₹249.80
2026-05-20: ₹252.20
2026-05-20: ₹252.20
2026-05-21: ₹251.00
2026-05-21: ₹251.00
2026-05-22: ₹259.80
2026-05-22: ₹259.80
2026-05-25: ₹261.80
2026-05-25: ₹261.80
2026-05-26: ₹256.20
2026-05-26: ₹256.20
2026-05-27: ₹255.70
2026-05-27: ₹255.70
2026-05-29: ₹248.80
2026-05-29: ₹248.80
2026-06-01: ₹247.00
2026-06-01: ₹247.00
2026-06-02: ₹257.49
2026-06-02: ₹257.49
2026-06-03: ₹262.80
2026-06-03: ₹262.80
2026-06-04: ₹275.51
2026-06-04: ₹275.51
2026-06-05: ₹289.30
2026-06-05: ₹289.30
2026-06-08: ₹287.00
2026-06-08: ₹287.00
2026-06-09: ₹288.73
2026-06-09: ₹288.73
2026-06-10: ₹282.99
2026-06-10: ₹282.99
2026-06-11: ₹293.40
2026-06-11: ₹293.40
2026-06-12: ₹290.10
2026-06-12: ₹290.10
2026-06-15: ₹292.50
2026-06-15: ₹292.50
2026-06-16: ₹295.70
2026-06-16: ₹295.70
2026-06-17: ₹294.60
2026-06-17: ₹294.60
2026-06-18: ₹292.35
2026-06-18: ₹292.35
2026-06-19: ₹290.89
2026-06-19: ₹290.89
2026-06-22: ₹295.00
2026-06-22: ₹295.00
2026-06-23: ₹298.39
2026-06-23: ₹298.39
2026-06-24: ₹297.00
2026-06-24: ₹297.00
2026-06-25: ₹304.00
2026-06-25: ₹304.00
2026-06-29: ₹300.00
2026-06-29: ₹300.00
2026-06-30: ₹298.00
2026-06-30: ₹298.00
2026-07-01: ₹307.90
2026-07-01: ₹307.90
2026-07-02: ₹306.10
2026-07-02: ₹306.10
2026-07-03: ₹317.00
2026-07-03: ₹317.00
2026-07-06: ₹319.00
2026-07-06: ₹319.00
2026-07-07: ₹318.00
2026-07-07: ₹318.00
2026-07-08: ₹313.50
2026-07-08: ₹313.50
2026-07-09: ₹310.65
2026-07-09: ₹310.65
2026-07-10: ₹314.90
2026-07-10: ₹314.90
2026-07-13: ₹314.95
2026-07-13: ₹314.95
2026-07-14: ₹312.80
2026-07-14: ₹312.80
2026-07-15: ₹317.55
2026-07-15: ₹317.55
2026-07-16: ₹320.35
2026-07-16: ₹320.35
2026-07-17: ₹314.10
2026-07-17: ₹314.10
2026-07-20: ₹323.00
2026-07-20: ₹323.00
2026-07-21: ₹325.00
2026-07-21: ₹325.00
2026-07-22: ₹332.70
2026-07-22: ₹332.70
2026-07-23: ₹325.00
2026-07-23: ₹325.00
2026-07-24: ₹295.80
2026-07-24: ₹295.80
2026-07-27: ₹294.00
2026-07-27: ₹294.00
2026-07-28: ₹281.70
2026-07-28: ₹281.70
2026-07-29: ₹285.00
2026-07-29: ₹285.00
2026-07-30: ₹284.50
2026-07-30: ₹284.50
2026-07-31: ₹283.20
2026-07-31: ₹283.20
2026-08-03: ₹285.25
2026-08-03: ₹285.25
2026-08-04: ₹286.00
2026-08-04: ₹286.00
2026-08-05: ₹293.70
2026-08-05: ₹293.70
2026-08-06: ₹286.50
2026-08-06: ₹286.50
2026-08-07: ₹284.00
2026-08-07: ₹284.00
2026-08-10: ₹282.95
2026-08-10: ₹282.95
2026-08-11: ₹279.55
2026-08-11: ₹279.55
2026-08-12: ₹275.55
2026-08-12: ₹275.55
2026-08-13: ₹283.50
2026-08-13: ₹283.50
2026-08-14: ₹281.05
2026-08-14: ₹281.05
2026-08-17: ₹283.50
2026-08-17: ₹283.50
2026-08-18: ₹286.40
2026-08-18: ₹286.40
2026-08-19: ₹282.20
2026-08-19: ₹282.20
2026-08-20: ₹287.60
2026-08-20: ₹287.60
2026-08-21: ₹292.15
2026-08-21: ₹292.15
2026-08-24: ₹290.15
2026-08-24: ₹290.15
2026-08-25: ₹288.40
2026-08-25: ₹288.40
2026-08-26: ₹294.55
2026-08-26: ₹294.55
2026-08-27: ₹293.95
2026-08-27: ₹293.95
2026-08-28: ₹285.00
2026-08-28: ₹285.00
2026-08-31: ₹290.00
2026-08-31: ₹290.00
2026-09-01: ₹285.50
2026-09-01: ₹285.50
2026-09-02: ₹284.90
2026-09-02: ₹284.90
2026-09-03: ₹294.90
2026-09-03: ₹294.90
2026-09-04: ₹305.90
2026-09-04: ₹305.90
2026-09-07: ₹301.20
2026-09-07: ₹301.20
2026-09-08: ₹298.90
2026-09-08: ₹298.90
2026-09-09: ₹293.40
2026-09-09: ₹293.40
2026-09-10: ₹298.10
2026-09-10: ₹298.10
2026-09-11: ₹290.00
2026-09-11: ₹290.00
2026-09-15: ₹277.50
2026-09-15: ₹277.50
2026-09-16: ₹281.10
2026-09-16: ₹281.10
2026-09-17: ₹293.20
2026-09-17: ₹293.20
2026-09-18: ₹292.85
2026-09-18: ₹292.85
2026-09-21: ₹289.90
2026-09-21: ₹289.90
2026-09-22: ₹296.65
2026-09-22: ₹296.65
2026-09-23: ₹298.40
2026-09-23: ₹298.40
2026-09-24: ₹294.55
2026-09-24: ₹294.55
Share Price
₹294.55
P/E
48.2x
ROCE
14.0%
Market Cap
₹3664 cr
Revenue (TTM)
₹2082 cr
P/S
1.8x
P/B
4.1x
ROE
8.5%
Operating Margin
5.0%
Debt / Equity
0.1x
Promoter Holding
51.9%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0948.2x₹2082 cr8.5%14.0%0.1x
2026-0849.2x₹2023 cr8.2%14.0%0.1x
2026-0748.0x₹2023 cr8.2%14.0%0.1x
2026-0650.5x₹2023 cr8.2%14.0%0.1x
2026-0538.9x₹1958 cr9.7%17.0%0.1x
2026-0441.4x₹1958 cr9.7%17.0%0.1x
2026-0328.5x₹1958 cr9.7%17.0%0.1x
2026-0231.7x₹1919 cr10.4%17.0%0.1x
2026-0132.6x₹1919 cr10.4%17.0%0.1x
2025-1238.6x₹1919 cr10.4%17.0%0.1x
2025-1137.6x₹1900 cr11.3%17.0%0.1x
2025-1040.4x₹1900 cr11.3%17.0%0.1x
2025-0939.8x₹1900 cr11.3%17.0%0.1x
2025-0836.4x₹1901 cr12.7%17.0%0.1x
2025-0738.1x₹1901 cr12.7%17.0%0.1x
2025-0637.1x₹1901 cr12.7%17.0%0.1x
2025-0538.3x₹1857 cr14.5%16.0%0.1x
2025-0434.2x₹1857 cr14.5%16.0%0.1x
2025-0333.6x₹1857 cr14.5%16.0%0.1x
2025-0231.2x₹1837 cr14.9%16.0%0.1x
2025-0132.1x₹1837 cr14.9%16.0%0.1x
2024-1235.4x₹1837 cr14.9%16.0%0.1x
2024-1140.0x₹1801 cr14.4%16.0%0.1x
2024-1041.5x₹1801 cr14.4%16.0%0.1x
2024-0945.7x₹1801 cr14.4%16.0%0.1x
2024-0850.7x₹1767 cr12.9%16.0%0.1x
2024-0747.6x₹1767 cr12.9%16.0%0.1x
2024-0641.9x₹1767 cr12.9%16.0%0.1x
2024-0528.5x₹1643 cr17.3%23.0%0.0x
2024-0428.9x₹1643 cr17.3%23.0%0.0x
2024-0325.8x₹1643 cr17.3%23.0%0.0x
2024-0229.6x₹1643 cr17.3%23.0%0.0x
2024-0127.6x₹1643 cr17.3%23.0%0.0x
2023-1226.6x₹1643 cr17.3%23.0%0.0x
2023-1122.1x₹1643 cr17.3%23.0%0.0x
2023-1018.2x₹1643 cr17.3%23.0%0.0x
2023-0918.5x₹1643 cr17.3%23.0%0.0x
2023-0818.1x₹1643 cr17.3%23.0%0.0x
2023-0719.0x₹1643 cr17.3%23.0%0.0x
2023-0620.1x₹1643 cr17.3%23.0%0.0x
2023-0521.5x₹1377 cr17.5%24.0%0.1x
2023-0419.9x₹1377 cr17.5%24.0%0.1x
2023-0319.2x₹1377 cr17.5%24.0%0.1x
2023-0218.8x₹1377 cr17.5%24.0%0.1x
2023-0119.4x₹1377 cr17.5%24.0%0.1x
2022-1219.9x₹1377 cr17.5%24.0%0.1x
2022-1122.5x₹1377 cr17.5%24.0%0.1x
2022-1023.9x₹1377 cr17.5%24.0%0.1x
2022-0925.0x₹1377 cr17.5%24.0%0.1x
2022-0826.0x₹1377 cr17.5%24.0%0.1x
2022-0725.2x₹1377 cr17.5%24.0%0.1x
2022-0623.5x₹1377 cr17.5%24.0%0.1x
2022-0537.6x₹1015 cr14.1%18.0%0.2x
2022-0444.4x₹1015 cr14.1%18.0%0.2x
2022-0346.3x₹1015 cr14.1%18.0%0.2x
2022-0237.0x₹1015 cr14.1%18.0%0.2x
2022-0143.7x₹1015 cr14.1%18.0%0.2x
2021-1243.1x₹1015 cr14.1%18.0%0.2x
2021-1142.0x₹1015 cr14.1%18.0%0.2x
2021-1044.4x₹1015 cr14.1%18.0%0.2x
2021-0938.3x₹1015 cr14.1%18.0%0.2x
2021-0837.8x₹1015 cr14.1%18.0%0.2x
2021-0740.4x₹1015 cr14.1%18.0%0.2x
2021-0642.4x₹1015 cr14.1%18.0%0.2x
2021-0576.3x₹1268 cr9.2%23.0%0.4x
2021-0475.2x₹1268 cr9.2%23.0%0.4x
2021-0363.2x₹1268 cr9.2%23.0%0.4x
2021-0265.8x₹1268 cr9.2%23.0%0.4x
2021-0144.6x₹1268 cr9.2%23.0%0.4x
2020-1243.2x₹1268 cr9.2%23.0%0.4x
2020-1139.5x₹1268 cr9.2%23.0%0.4x
2020-1030.6x₹1268 cr9.2%23.0%0.4x
2020-0931.5x₹1268 cr9.2%23.0%0.4x
2020-0833.3x₹1268 cr9.2%23.0%0.4x
2020-0732.2x₹1268 cr9.2%23.0%0.4x
2020-0631.7x₹1268 cr9.2%23.0%0.4x
2020-0516.1x₹1284 cr18.4%11.0%0.4x
2020-0420.8x₹1284 cr18.4%11.0%0.4x
2020-0316.2x₹1284 cr18.4%11.0%0.4x
2020-0226.0x₹1284 cr18.4%11.0%0.4x
2020-0130.7x₹1284 cr18.4%11.0%0.4x
2019-1232.2x₹1284 cr18.4%11.0%0.4x
2019-1132.7x₹1284 cr18.4%11.0%0.4x
2019-1032.0x₹1284 cr18.4%11.0%0.4x
2019-0931.1x₹1284 cr18.4%11.0%0.4x
2019-0827.6x₹1284 cr18.4%11.0%0.4x
2019-0724.6x₹1284 cr18.4%11.0%0.4x
2019-0632.8x₹1284 cr18.4%11.0%0.4x
2019-0514.5x₹891 cr14.9%12.0%0.7x
2019-0415.3x₹891 cr14.9%12.0%0.7x
2019-0314.0x₹891 cr14.9%12.0%0.7x
2019-0212.7x₹891 cr14.9%12.0%0.7x
2019-0111.6x₹891 cr14.9%12.0%0.7x