ORIENT CEMENT LIMITED (ORIENTCEM)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹40.95₹144.03₹247.12₹350.20 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹73.50
2019-01: ₹73.50
2019-02: ₹69.75
2019-02: ₹69.75
2019-03: ₹78.85
2019-03: ₹78.85
2019-04: ₹105.25
2019-04: ₹105.25
2019-05: ₹117.00
2019-05: ₹117.00
2019-06: ₹102.70
2019-06: ₹102.70
2019-07: ₹96.00
2019-07: ₹96.00
2019-08: ₹81.80
2019-08: ₹81.80
2019-09: ₹89.10
2019-09: ₹89.10
2019-10: ₹78.75
2019-10: ₹78.75
2019-11: ₹75.75
2019-11: ₹75.75
2019-12: ₹69.90
2019-12: ₹69.90
2020-01: ₹77.10
2020-01: ₹77.10
2020-02: ₹80.00
2020-02: ₹80.00
2020-03: ₹44.70
2020-03: ₹44.70
2020-04: ₹40.95
2020-04: ₹40.95
2020-05: ₹46.90
2020-05: ₹46.90
2020-06: ₹71.05
2020-06: ₹71.05
2020-07: ₹64.25
2020-07: ₹64.25
2020-08: ₹65.00
2020-08: ₹65.00
2020-09: ₹61.30
2020-09: ₹61.30
2020-10: ₹64.30
2020-10: ₹64.30
2020-11: ₹71.55
2020-11: ₹71.55
2020-12: ₹86.85
2020-12: ₹86.85
2021-01: ₹84.80
2021-01: ₹84.80
2021-02: ₹92.20
2021-02: ₹92.20
2021-03: ₹97.95
2021-03: ₹97.95
2021-04: ₹105.85
2021-04: ₹105.85
2021-05: ₹138.00
2021-05: ₹138.00
2021-06: ₹136.35
2021-06: ₹136.35
2021-07: ₹160.00
2021-07: ₹160.00
2021-08: ₹151.70
2021-08: ₹151.70
2021-09: ₹158.95
2021-09: ₹158.95
2021-10: ₹162.40
2021-10: ₹162.40
2021-11: ₹157.95
2021-11: ₹157.95
2021-12: ₹159.10
2021-12: ₹159.10
2022-01: ₹168.30
2022-01: ₹168.30
2022-02: ₹145.05
2022-02: ₹145.05
2022-03: ₹142.00
2022-03: ₹142.00
2022-04: ₹138.00
2022-04: ₹138.00
2022-05: ₹124.35
2022-05: ₹124.35
2022-06: ₹116.05
2022-06: ₹116.05
2022-07: ₹116.05
2022-07: ₹116.05
2022-08: ₹120.30
2022-08: ₹120.30
2022-09: ₹129.70
2022-09: ₹129.70
2022-10: ₹130.00
2022-10: ₹130.00
2022-11: ₹125.45
2022-11: ₹125.45
2022-12: ₹123.40
2022-12: ₹123.40
2023-01: ₹123.40
2023-01: ₹123.40
2023-02: ₹111.60
2023-02: ₹111.60
2023-03: ₹109.90
2023-03: ₹109.90
2023-04: ₹127.00
2023-04: ₹127.00
2023-05: ₹132.55
2023-05: ₹132.55
2023-06: ₹133.00
2023-06: ₹133.00
2023-07: ₹146.90
2023-07: ₹146.90
2023-08: ₹191.55
2023-08: ₹191.55
2023-09: ₹178.45
2023-09: ₹178.45
2023-10: ₹199.00
2023-10: ₹199.00
2023-11: ₹257.70
2023-11: ₹257.70
2023-12: ₹250.80
2023-12: ₹250.80
2024-01: ₹283.00
2024-01: ₹283.00
2024-02: ₹230.00
2024-02: ₹230.00
2024-03: ₹195.30
2024-03: ₹195.30
2024-04: ₹222.80
2024-04: ₹222.80
2024-05: ₹206.95
2024-05: ₹206.95
2024-06: ₹275.45
2024-06: ₹275.45
2024-07: ₹349.10
2024-07: ₹349.10
2024-08: ₹305.00
2024-08: ₹305.00
2024-09: ₹290.45
2024-09: ₹290.45
2024-10: ₹346.95
2024-10: ₹346.95
2024-11: ₹340.50
2024-11: ₹340.50
2024-12: ₹344.30
2024-12: ₹344.30
2025-01: ₹342.25
2025-01: ₹342.25
2025-02: ₹327.00
2025-02: ₹327.00
2025-03: ₹339.90
2025-03: ₹339.90
2025-04: ₹348.70
2025-04: ₹348.70
2025-05: ₹350.20
2025-05: ₹350.20
2025-06: ₹241.00
2025-06: ₹241.00
2025-07: ₹247.00
2025-07: ₹247.00
2025-08: ₹217.50
2025-08: ₹217.50
2025-09: ₹219.19
2025-09: ₹219.19
2025-10: ₹214.15
2025-10: ₹214.15
2025-11: ₹166.20
2025-11: ₹166.20
2025-12: ₹170.01
2025-12: ₹170.01
2026-01: ₹157.75
2026-01: ₹157.75
2026-02: ₹153.80
2026-02: ₹153.80
2026-03: ₹123.00
2026-03: ₹123.00
2026-04: ₹144.22
2026-04: ₹144.22
2026-05: ₹141.50
2026-05: ₹141.50
2026-06: ₹134.50
2026-06: ₹134.50
2026-07: ₹136.80
2026-07: ₹136.80
2026-08: ₹129.80
2026-08: ₹129.80
2026-09: ₹122.30
2026-09: ₹122.30

Last 90 trading days

₹121.60₹129.05₹136.49₹143.94 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹135.51
2026-05-19: ₹135.51
2026-05-20: ₹134.98
2026-05-20: ₹134.98
2026-05-21: ₹136.48
2026-05-21: ₹136.48
2026-05-22: ₹136.50
2026-05-22: ₹136.50
2026-05-25: ₹138.95
2026-05-25: ₹138.95
2026-05-26: ₹140.70
2026-05-26: ₹140.70
2026-05-27: ₹143.94
2026-05-27: ₹143.94
2026-05-29: ₹141.50
2026-05-29: ₹141.50
2026-06-01: ₹137.49
2026-06-01: ₹137.49
2026-06-02: ₹137.29
2026-06-02: ₹137.29
2026-06-03: ₹135.16
2026-06-03: ₹135.16
2026-06-04: ₹134.66
2026-06-04: ₹134.66
2026-06-05: ₹133.60
2026-06-05: ₹133.60
2026-06-08: ₹130.60
2026-06-08: ₹130.60
2026-06-09: ₹133.52
2026-06-09: ₹133.52
2026-06-10: ₹130.55
2026-06-10: ₹130.55
2026-06-11: ₹130.30
2026-06-11: ₹130.30
2026-06-12: ₹134.81
2026-06-12: ₹134.81
2026-06-15: ₹136.20
2026-06-15: ₹136.20
2026-06-16: ₹135.85
2026-06-16: ₹135.85
2026-06-17: ₹136.20
2026-06-17: ₹136.20
2026-06-18: ₹137.60
2026-06-18: ₹137.60
2026-06-19: ₹135.88
2026-06-19: ₹135.88
2026-06-22: ₹136.00
2026-06-22: ₹136.00
2026-06-23: ₹132.49
2026-06-23: ₹132.49
2026-06-24: ₹136.58
2026-06-24: ₹136.58
2026-06-25: ₹134.58
2026-06-25: ₹134.58
2026-06-29: ₹133.61
2026-06-29: ₹133.61
2026-06-30: ₹134.50
2026-06-30: ₹134.50
2026-07-01: ₹133.50
2026-07-01: ₹133.50
2026-07-02: ₹136.58
2026-07-02: ₹136.58
2026-07-03: ₹142.60
2026-07-03: ₹142.60
2026-07-06: ₹140.50
2026-07-06: ₹140.50
2026-07-07: ₹138.00
2026-07-07: ₹138.00
2026-07-08: ₹134.28
2026-07-08: ₹134.28
2026-07-09: ₹135.34
2026-07-09: ₹135.34
2026-07-10: ₹138.00
2026-07-10: ₹138.00
2026-07-13: ₹137.00
2026-07-13: ₹137.00
2026-07-14: ₹135.61
2026-07-14: ₹135.61
2026-07-15: ₹137.31
2026-07-15: ₹137.31
2026-07-16: ₹137.30
2026-07-16: ₹137.30
2026-07-17: ₹137.36
2026-07-17: ₹137.36
2026-07-20: ₹139.09
2026-07-20: ₹139.09
2026-07-21: ₹140.00
2026-07-21: ₹140.00
2026-07-22: ₹136.86
2026-07-22: ₹136.86
2026-07-23: ₹134.77
2026-07-23: ₹134.77
2026-07-24: ₹134.50
2026-07-24: ₹134.50
2026-07-27: ₹135.80
2026-07-27: ₹135.80
2026-07-28: ₹134.56
2026-07-28: ₹134.56
2026-07-29: ₹137.56
2026-07-29: ₹137.56
2026-07-30: ₹135.40
2026-07-30: ₹135.40
2026-07-31: ₹136.80
2026-07-31: ₹136.80
2026-08-03: ₹138.55
2026-08-03: ₹138.55
2026-08-04: ₹137.01
2026-08-04: ₹137.01
2026-08-05: ₹140.70
2026-08-05: ₹140.70
2026-08-06: ₹138.45
2026-08-06: ₹138.45
2026-08-07: ₹136.60
2026-08-07: ₹136.60
2026-08-10: ₹137.50
2026-08-10: ₹137.50
2026-08-11: ₹134.80
2026-08-11: ₹134.80
2026-08-12: ₹134.00
2026-08-12: ₹134.00
2026-08-13: ₹132.25
2026-08-13: ₹132.25
2026-08-14: ₹132.73
2026-08-14: ₹132.73
2026-08-17: ₹132.05
2026-08-17: ₹132.05
2026-08-18: ₹130.99
2026-08-18: ₹130.99
2026-08-19: ₹129.30
2026-08-19: ₹129.30
2026-08-20: ₹130.10
2026-08-20: ₹130.10
2026-08-21: ₹131.01
2026-08-21: ₹131.01
2026-08-24: ₹129.61
2026-08-24: ₹129.61
2026-08-25: ₹131.29
2026-08-25: ₹131.29
2026-08-26: ₹134.00
2026-08-26: ₹134.00
2026-08-27: ₹131.51
2026-08-27: ₹131.51
2026-08-28: ₹131.25
2026-08-28: ₹131.25
2026-08-31: ₹129.80
2026-08-31: ₹129.80
2026-09-01: ₹128.00
2026-09-01: ₹128.00
2026-09-02: ₹127.32
2026-09-02: ₹127.32
2026-09-03: ₹128.25
2026-09-03: ₹128.25
2026-09-04: ₹129.75
2026-09-04: ₹129.75
2026-09-07: ₹127.00
2026-09-07: ₹127.00
2026-09-08: ₹126.02
2026-09-08: ₹126.02
2026-09-09: ₹126.25
2026-09-09: ₹126.25
2026-09-10: ₹125.90
2026-09-10: ₹125.90
2026-09-11: ₹125.30
2026-09-11: ₹125.30
2026-09-15: ₹121.60
2026-09-15: ₹121.60
2026-09-16: ₹121.64
2026-09-16: ₹121.64
2026-09-17: ₹122.09
2026-09-17: ₹122.09
2026-09-18: ₹124.55
2026-09-18: ₹124.55
2026-09-21: ₹125.07
2026-09-21: ₹125.07
2026-09-22: ₹123.19
2026-09-22: ₹123.19
2026-09-23: ₹124.89
2026-09-23: ₹124.89
2026-09-24: ₹122.30
2026-09-24: ₹122.30
Share Price
₹122.30
P/E
12.0x
ROCE
16.0%
Market Cap
₹2508 cr
Revenue (TTM)
₹2530 cr
P/S
1.0x
P/B
1.2x
ROE
9.7%
Operating Margin
24.0%
Debt / Equity
0.0x
Promoter Holding
72.7%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0912.0x₹2530 cr9.7%16.0%0.0x
2026-087.9x₹2792 cr15.7%16.0%0.0x
2026-078.3x₹2792 cr15.7%16.0%0.0x
2026-068.2x₹2792 cr15.7%16.0%0.0x
2026-059.0x₹2970 cr17.9%9.0%0.0x
2026-049.1x₹2970 cr17.9%9.0%0.0x
2026-037.8x₹2970 cr17.9%9.0%0.0x
2026-0210.3x₹2977 cr16.9%9.0%0.0x
2026-0110.6x₹2977 cr16.9%9.0%0.0x
2025-1211.4x₹2977 cr16.9%9.0%0.0x
2025-1113.2x₹2878 cr14.3%9.0%0.0x
2025-1017.0x₹2878 cr14.3%9.0%0.0x
2025-0917.4x₹2878 cr14.3%9.0%0.0x
2025-0849.0x₹2708 cr5.0%9.0%0.0x
2025-0755.6x₹2708 cr5.0%9.0%0.0x
2025-0654.3x₹2708 cr5.0%9.0%0.0x
2025-0561.2x₹2771 cr6.7%16.0%0.1x
2025-0461.0x₹2771 cr6.7%16.0%0.1x
2025-0359.4x₹2771 cr6.7%16.0%0.1x
2025-0244.0x₹2879 cr8.7%16.0%0.1x
2025-0146.1x₹2879 cr8.7%16.0%0.1x
2024-1246.3x₹2879 cr8.7%16.0%0.1x
2024-1140.0x₹3056 cr10.0%16.0%0.1x
2024-1040.7x₹3056 cr10.0%16.0%0.1x
2024-0934.1x₹3056 cr10.0%16.0%0.1x
2024-0835.7x₹3185 cr10.0%16.0%0.1x
2024-0740.9x₹3185 cr10.0%16.0%0.1x
2024-0632.3x₹3185 cr10.0%16.0%0.1x
2024-0534.5x₹2938 cr7.7%12.0%0.2x
2024-0437.1x₹2938 cr7.7%12.0%0.2x
2024-0332.5x₹2938 cr7.7%12.0%0.2x
2024-0238.3x₹2938 cr7.7%12.0%0.2x
2024-0147.2x₹2938 cr7.7%12.0%0.2x
2023-1241.8x₹2938 cr7.7%12.0%0.2x
2023-1143.0x₹2938 cr7.7%12.0%0.2x
2023-1033.2x₹2938 cr7.7%12.0%0.2x
2023-0929.7x₹2938 cr7.7%12.0%0.2x
2023-0831.9x₹2938 cr7.7%12.0%0.2x
2023-0724.5x₹2938 cr7.7%12.0%0.2x
2023-0622.2x₹2938 cr7.7%12.0%0.2x
2023-0510.3x₹2725 cr17.2%23.0%0.2x
2023-049.9x₹2725 cr17.2%23.0%0.2x
2023-038.6x₹2725 cr17.2%23.0%0.2x
2023-028.7x₹2725 cr17.2%23.0%0.2x
2023-019.6x₹2725 cr17.2%23.0%0.2x
2022-129.6x₹2725 cr17.2%23.0%0.2x
2022-119.8x₹2725 cr17.2%23.0%0.2x
2022-1010.1x₹2725 cr17.2%23.0%0.2x
2022-0910.1x₹2725 cr17.2%23.0%0.2x
2022-089.4x₹2725 cr17.2%23.0%0.2x
2022-079.0x₹2725 cr17.2%23.0%0.2x
2022-069.0x₹2725 cr17.2%23.0%0.2x
2022-0511.9x₹2324 cr16.4%19.0%0.6x
2022-0413.2x₹2324 cr16.4%19.0%0.6x
2022-0313.6x₹2324 cr16.4%19.0%0.6x
2022-0213.9x₹2324 cr16.4%19.0%0.6x
2022-0116.1x₹2324 cr16.4%19.0%0.6x
2021-1215.2x₹2324 cr16.4%19.0%0.6x
2021-1115.1x₹2324 cr16.4%19.0%0.6x
2021-1015.5x₹2324 cr16.4%19.0%0.6x
2021-0915.2x₹2324 cr16.4%19.0%0.6x
2021-0814.5x₹2324 cr16.4%19.0%0.6x
2021-0715.3x₹2324 cr16.4%19.0%0.6x
2021-0613.0x₹2324 cr16.4%19.0%0.6x
2021-0532.6x₹2422 cr7.8%11.0%1.1x
2021-0425.0x₹2422 cr7.8%11.0%1.1x
2021-0323.2x₹2422 cr7.8%11.0%1.1x
2021-0221.8x₹2422 cr7.8%11.0%1.1x
2021-0120.0x₹2422 cr7.8%11.0%1.1x
2020-1220.5x₹2422 cr7.8%11.0%1.1x
2020-1116.9x₹2422 cr7.8%11.0%1.1x
2020-1015.2x₹2422 cr7.8%11.0%1.1x
2020-0914.5x₹2422 cr7.8%11.0%1.1x
2020-0815.4x₹2422 cr7.8%11.0%1.1x
2020-0715.2x₹2422 cr7.8%11.0%1.1x
2020-0616.8x₹2422 cr7.8%11.0%1.1x
2020-0520.2x₹2522 cr4.6%8.0%1.2x
2020-0417.7x₹2522 cr4.6%8.0%1.2x
2020-0319.3x₹2522 cr4.6%8.0%1.2x
2020-0234.5x₹2522 cr4.6%8.0%1.2x
2020-0133.2x₹2522 cr4.6%8.0%1.2x
2019-1230.1x₹2522 cr4.6%8.0%1.2x
2019-1132.7x₹2522 cr4.6%8.0%1.2x
2019-1033.9x₹2522 cr4.6%8.0%1.2x
2019-0938.4x₹2522 cr4.6%8.0%1.2x
2019-0835.3x₹2522 cr4.6%8.0%1.2x
2019-0741.4x₹2522 cr4.6%8.0%1.2x
2019-0644.3x₹2522 cr4.6%8.0%1.2x
2019-0554.2x₹2222 cr4.3%9.0%1.3x
2019-0448.7x₹2222 cr4.3%9.0%1.3x
2019-0336.5x₹2222 cr4.3%9.0%1.3x
2019-0232.3x₹2222 cr4.3%9.0%1.3x
2019-0134.0x₹2222 cr4.3%9.0%1.3x