RANE HOLDINGS LIMITED (RANEHOLDIN)

Producer Manufacturing

Open in the live observatory →

Price trend

₹320.05₹887.37₹1454.68₹2022.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹1015.00
2019-01: ₹1015.00
2019-02: ₹1204.70
2019-02: ₹1204.70
2019-03: ₹1199.00
2019-03: ₹1199.00
2019-04: ₹1210.50
2019-04: ₹1210.50
2019-05: ₹1225.00
2019-05: ₹1225.00
2019-06: ₹1061.00
2019-06: ₹1061.00
2019-07: ₹920.00
2019-07: ₹920.00
2019-08: ₹955.00
2019-08: ₹955.00
2019-09: ₹920.00
2019-09: ₹920.00
2019-10: ₹881.00
2019-10: ₹881.00
2019-11: ₹775.50
2019-11: ₹775.50
2019-12: ₹775.05
2019-12: ₹775.05
2020-01: ₹770.00
2020-01: ₹770.00
2020-02: ₹604.95
2020-02: ₹604.95
2020-03: ₹320.05
2020-03: ₹320.05
2020-04: ₹398.00
2020-04: ₹398.00
2020-05: ₹369.50
2020-05: ₹369.50
2020-06: ₹430.00
2020-06: ₹430.00
2020-07: ₹417.50
2020-07: ₹417.50
2020-08: ₹494.50
2020-08: ₹494.50
2020-09: ₹410.75
2020-09: ₹410.75
2020-10: ₹396.00
2020-10: ₹396.00
2020-11: ₹489.00
2020-11: ₹489.00
2020-12: ₹672.00
2020-12: ₹672.00
2021-01: ₹618.00
2021-01: ₹618.00
2021-02: ₹630.10
2021-02: ₹630.10
2021-03: ₹595.00
2021-03: ₹595.00
2021-04: ₹598.00
2021-04: ₹598.00
2021-05: ₹570.00
2021-05: ₹570.00
2021-06: ₹641.50
2021-06: ₹641.50
2021-07: ₹742.00
2021-07: ₹742.00
2021-08: ₹676.85
2021-08: ₹676.85
2021-09: ₹600.00
2021-09: ₹600.00
2021-10: ₹601.00
2021-10: ₹601.00
2021-11: ₹584.90
2021-11: ₹584.90
2021-12: ₹623.00
2021-12: ₹623.00
2022-01: ₹604.65
2022-01: ₹604.65
2022-02: ₹581.00
2022-02: ₹581.00
2022-03: ₹588.00
2022-03: ₹588.00
2022-04: ₹620.00
2022-04: ₹620.00
2022-05: ₹632.25
2022-05: ₹632.25
2022-06: ₹625.35
2022-06: ₹625.35
2022-07: ₹675.00
2022-07: ₹675.00
2022-08: ₹858.00
2022-08: ₹858.00
2022-09: ₹796.85
2022-09: ₹796.85
2022-10: ₹920.00
2022-10: ₹920.00
2022-11: ₹941.10
2022-11: ₹941.10
2022-12: ₹895.50
2022-12: ₹895.50
2023-01: ₹865.15
2023-01: ₹865.15
2023-02: ₹899.00
2023-02: ₹899.00
2023-03: ₹857.00
2023-03: ₹857.00
2023-04: ₹930.00
2023-04: ₹930.00
2023-05: ₹941.00
2023-05: ₹941.00
2023-06: ₹1167.00
2023-06: ₹1167.00
2023-07: ₹999.15
2023-07: ₹999.15
2023-08: ₹1008.00
2023-08: ₹1008.00
2023-09: ₹1208.95
2023-09: ₹1208.95
2023-10: ₹1200.00
2023-10: ₹1200.00
2023-11: ₹1300.00
2023-11: ₹1300.00
2023-12: ₹1282.00
2023-12: ₹1282.00
2024-01: ₹1233.60
2024-01: ₹1233.60
2024-02: ₹1066.00
2024-02: ₹1066.00
2024-03: ₹1076.50
2024-03: ₹1076.50
2024-04: ₹1316.80
2024-04: ₹1316.80
2024-05: ₹1207.00
2024-05: ₹1207.00
2024-06: ₹1340.00
2024-06: ₹1340.00
2024-07: ₹1699.75
2024-07: ₹1699.75
2024-08: ₹1997.50
2024-08: ₹1997.50
2024-09: ₹2022.00
2024-09: ₹2022.00
2024-10: ₹1864.00
2024-10: ₹1864.00
2024-11: ₹1810.00
2024-11: ₹1810.00
2024-12: ₹1775.00
2024-12: ₹1775.00
2025-01: ₹1445.10
2025-01: ₹1445.10
2025-02: ₹1195.00
2025-02: ₹1195.00
2025-03: ₹1276.00
2025-03: ₹1276.00
2025-04: ₹1280.00
2025-04: ₹1280.00
2025-05: ₹1550.00
2025-05: ₹1550.00
2025-06: ₹1590.00
2025-06: ₹1590.00
2025-07: ₹1522.80
2025-07: ₹1522.80
2025-08: ₹1462.70
2025-08: ₹1462.70
2025-09: ₹1592.80
2025-09: ₹1592.80
2025-10: ₹1501.20
2025-10: ₹1501.20
2025-11: ₹1376.00
2025-11: ₹1376.00
2025-12: ₹1323.50
2025-12: ₹1323.50
2026-01: ₹1262.10
2026-01: ₹1262.10
2026-02: ₹1172.30
2026-02: ₹1172.30
2026-03: ₹956.00
2026-03: ₹956.00
2026-04: ₹1100.80
2026-04: ₹1100.80
2026-05: ₹1369.10
2026-05: ₹1369.10
2026-06: ₹1628.30
2026-06: ₹1628.30
2026-07: ₹1695.60
2026-07: ₹1695.60
2026-08: ₹1564.90
2026-08: ₹1564.90
2026-09: ₹1592.00
2026-09: ₹1592.00

Last 90 trading days

₹1331.10₹1493.23₹1655.37₹1817.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1442.00
2026-05-19: ₹1442.00
2026-05-20: ₹1456.80
2026-05-20: ₹1456.80
2026-05-21: ₹1371.10
2026-05-21: ₹1371.10
2026-05-22: ₹1361.30
2026-05-22: ₹1361.30
2026-05-25: ₹1361.90
2026-05-25: ₹1361.90
2026-05-26: ₹1373.00
2026-05-26: ₹1373.00
2026-05-27: ₹1375.20
2026-05-27: ₹1375.20
2026-05-29: ₹1369.10
2026-05-29: ₹1369.10
2026-06-01: ₹1391.50
2026-06-01: ₹1391.50
2026-06-02: ₹1432.40
2026-06-02: ₹1432.40
2026-06-03: ₹1452.10
2026-06-03: ₹1452.10
2026-06-04: ₹1422.70
2026-06-04: ₹1422.70
2026-06-05: ₹1422.70
2026-06-05: ₹1422.70
2026-06-08: ₹1375.00
2026-06-08: ₹1375.00
2026-06-09: ₹1377.00
2026-06-09: ₹1377.00
2026-06-10: ₹1343.40
2026-06-10: ₹1343.40
2026-06-11: ₹1331.10
2026-06-11: ₹1331.10
2026-06-12: ₹1435.40
2026-06-12: ₹1435.40
2026-06-15: ₹1428.60
2026-06-15: ₹1428.60
2026-06-16: ₹1497.80
2026-06-16: ₹1497.80
2026-06-17: ₹1575.70
2026-06-17: ₹1575.70
2026-06-18: ₹1598.10
2026-06-18: ₹1598.10
2026-06-19: ₹1656.50
2026-06-19: ₹1656.50
2026-06-22: ₹1598.10
2026-06-22: ₹1598.10
2026-06-23: ₹1553.30
2026-06-23: ₹1553.30
2026-06-24: ₹1539.40
2026-06-24: ₹1539.40
2026-06-25: ₹1591.60
2026-06-25: ₹1591.60
2026-06-29: ₹1671.80
2026-06-29: ₹1671.80
2026-06-30: ₹1628.30
2026-06-30: ₹1628.30
2026-07-01: ₹1666.80
2026-07-01: ₹1666.80
2026-07-02: ₹1697.00
2026-07-02: ₹1697.00
2026-07-03: ₹1703.40
2026-07-03: ₹1703.40
2026-07-06: ₹1715.10
2026-07-06: ₹1715.10
2026-07-07: ₹1691.70
2026-07-07: ₹1691.70
2026-07-08: ₹1681.90
2026-07-08: ₹1681.90
2026-07-09: ₹1738.50
2026-07-09: ₹1738.50
2026-07-10: ₹1736.50
2026-07-10: ₹1736.50
2026-07-13: ₹1723.40
2026-07-13: ₹1723.40
2026-07-14: ₹1700.80
2026-07-14: ₹1700.80
2026-07-15: ₹1685.80
2026-07-15: ₹1685.80
2026-07-16: ₹1685.90
2026-07-16: ₹1685.90
2026-07-17: ₹1674.10
2026-07-17: ₹1674.10
2026-07-20: ₹1705.70
2026-07-20: ₹1705.70
2026-07-21: ₹1723.80
2026-07-21: ₹1723.80
2026-07-22: ₹1687.80
2026-07-22: ₹1687.80
2026-07-23: ₹1696.60
2026-07-23: ₹1696.60
2026-07-24: ₹1693.60
2026-07-24: ₹1693.60
2026-07-27: ₹1720.30
2026-07-27: ₹1720.30
2026-07-28: ₹1695.60
2026-07-28: ₹1695.60
2026-07-29: ₹1681.40
2026-07-29: ₹1681.40
2026-07-30: ₹1701.40
2026-07-30: ₹1701.40
2026-07-31: ₹1695.60
2026-07-31: ₹1695.60
2026-08-03: ₹1812.50
2026-08-03: ₹1812.50
2026-08-04: ₹1812.50
2026-08-04: ₹1812.50
2026-08-05: ₹1802.80
2026-08-05: ₹1802.80
2026-08-06: ₹1764.80
2026-08-06: ₹1764.80
2026-08-07: ₹1771.00
2026-08-07: ₹1771.00
2026-08-10: ₹1746.50
2026-08-10: ₹1746.50
2026-08-11: ₹1785.00
2026-08-11: ₹1785.00
2026-08-12: ₹1817.50
2026-08-12: ₹1817.50
2026-08-13: ₹1789.00
2026-08-13: ₹1789.00
2026-08-14: ₹1680.00
2026-08-14: ₹1680.00
2026-08-17: ₹1610.10
2026-08-17: ₹1610.10
2026-08-18: ₹1574.00
2026-08-18: ₹1574.00
2026-08-19: ₹1564.10
2026-08-19: ₹1564.10
2026-08-20: ₹1585.00
2026-08-20: ₹1585.00
2026-08-21: ₹1610.00
2026-08-21: ₹1610.00
2026-08-24: ₹1603.00
2026-08-24: ₹1603.00
2026-08-25: ₹1583.90
2026-08-25: ₹1583.90
2026-08-26: ₹1579.90
2026-08-26: ₹1579.90
2026-08-27: ₹1593.00
2026-08-27: ₹1593.00
2026-08-28: ₹1628.00
2026-08-28: ₹1628.00
2026-08-31: ₹1564.90
2026-08-31: ₹1564.90
2026-09-01: ₹1555.40
2026-09-01: ₹1555.40
2026-09-02: ₹1600.00
2026-09-02: ₹1600.00
2026-09-03: ₹1632.00
2026-09-03: ₹1632.00
2026-09-04: ₹1645.00
2026-09-04: ₹1645.00
2026-09-07: ₹1670.00
2026-09-07: ₹1670.00
2026-09-08: ₹1674.00
2026-09-08: ₹1674.00
2026-09-09: ₹1680.10
2026-09-09: ₹1680.10
2026-09-10: ₹1706.20
2026-09-10: ₹1706.20
2026-09-11: ₹1690.10
2026-09-11: ₹1690.10
2026-09-15: ₹1669.00
2026-09-15: ₹1669.00
2026-09-16: ₹1630.30
2026-09-16: ₹1630.30
2026-09-17: ₹1626.30
2026-09-17: ₹1626.30
2026-09-18: ₹1598.40
2026-09-18: ₹1598.40
2026-09-21: ₹1570.80
2026-09-21: ₹1570.80
2026-09-22: ₹1585.60
2026-09-22: ₹1585.60
2026-09-23: ₹1591.90
2026-09-23: ₹1591.90
2026-09-24: ₹1592.00
2026-09-24: ₹1592.00
Share Price
₹1592.00
P/E
26.0x
ROCE
14.0%
Market Cap
₹2273 cr
Revenue (TTM)
₹168 cr
P/S
13.5x
P/B
3.5x
ROE
13.4%
Operating Margin
41.3%
Debt / Equity
0.0x
Promoter Holding
46.6%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0926.0x₹168 cr13.4%14.0%0.0x
2026-0826.4x₹166 cr13.0%14.0%0.0x
2026-0728.6x₹166 cr13.0%14.0%0.0x
2026-0627.5x₹166 cr13.0%14.0%0.0x
2026-0527.4x₹154 cr11.6%13.0%0.1x
2026-0422.0x₹154 cr11.6%13.0%0.1x
2026-0319.1x₹154 cr11.6%13.0%0.1x
2026-0224.2x₹149 cr11.3%13.0%0.1x
2026-0126.0x₹149 cr11.3%13.0%0.1x
2025-1227.3x₹149 cr11.3%13.0%0.1x
2025-1152.1x₹109 cr6.1%13.0%0.1x
2025-1056.8x₹109 cr6.1%13.0%0.1x
2025-0960.3x₹109 cr6.1%13.0%0.1x
2025-0830.7x₹141 cr11.1%13.0%0.1x
2025-0731.9x₹141 cr11.1%13.0%0.1x
2025-0633.3x₹141 cr11.1%13.0%0.1x
2025-0531.4x₹142 cr12.2%16.0%0.0x
2025-0425.9x₹142 cr12.2%16.0%0.0x
2025-0325.8x₹142 cr12.2%16.0%0.0x
2025-0222.8x₹145 cr12.9%16.0%0.0x
2025-0127.6x₹145 cr12.9%16.0%0.0x
2024-1233.9x₹145 cr12.9%16.0%0.0x
2024-1124.8x₹179 cr18.0%16.0%0.0x
2024-1025.5x₹179 cr18.0%16.0%0.0x
2024-0927.7x₹179 cr18.0%16.0%0.0x
2024-0839.0x₹147 cr12.6%16.0%0.0x
2024-0733.2x₹147 cr12.6%16.0%0.0x
2024-0626.2x₹147 cr12.6%16.0%0.0x
2024-0535.7x₹118 cr9.0%12.0%0.1x
2024-0438.9x₹118 cr9.0%12.0%0.1x
2024-0331.8x₹118 cr9.0%12.0%0.1x
2024-0231.5x₹118 cr9.0%12.0%0.1x
2024-0136.5x₹118 cr9.0%12.0%0.1x
2023-1237.9x₹118 cr9.0%12.0%0.1x
2023-1138.4x₹118 cr9.0%12.0%0.1x
2023-1035.5x₹118 cr9.0%12.0%0.1x
2023-0935.7x₹118 cr9.0%12.0%0.1x
2023-0829.8x₹118 cr9.0%12.0%0.1x
2023-0729.5x₹118 cr9.0%12.0%0.1x
2023-0634.5x₹118 cr9.0%12.0%0.1x
2023-0539.7x₹109 cr6.7%13.0%0.1x
2023-0439.2x₹109 cr6.7%13.0%0.1x
2023-0336.1x₹109 cr6.7%13.0%0.1x
2023-0237.9x₹109 cr6.7%13.0%0.1x
2023-0136.5x₹109 cr6.7%13.0%0.1x
2022-1237.7x₹109 cr6.7%13.0%0.1x
2022-1139.7x₹109 cr6.7%13.0%0.1x
2022-1038.8x₹109 cr6.7%13.0%0.1x
2022-0933.6x₹109 cr6.7%13.0%0.1x
2022-0836.2x₹109 cr6.7%13.0%0.1x
2022-0728.4x₹109 cr6.7%13.0%0.1x
2022-0626.4x₹109 cr6.7%13.0%0.1x
2022-05665.5x₹66 cr0.2%6.0%0.2x
2022-04652.6x₹66 cr0.2%6.0%0.2x
2022-03618.9x₹66 cr0.2%6.0%0.2x
2022-02611.6x₹66 cr0.2%6.0%0.2x
2022-01636.5x₹66 cr0.2%6.0%0.2x
2021-12655.8x₹66 cr0.2%6.0%0.2x
2021-11615.7x₹66 cr0.2%6.0%0.2x
2021-10632.6x₹66 cr0.2%6.0%0.2x
2021-09631.6x₹66 cr0.2%6.0%0.2x
2021-08712.5x₹66 cr0.2%6.0%0.2x
2021-07781.1x₹66 cr0.2%6.0%0.2x
2021-06675.3x₹66 cr0.2%6.0%0.2x
2021-0516.0x₹98 cr11.1%13.0%0.1x
2021-0416.8x₹98 cr11.1%13.0%0.1x
2021-0316.7x₹98 cr11.1%13.0%0.1x
2021-0217.7x₹98 cr11.1%13.0%0.1x
2021-0117.4x₹98 cr11.1%13.0%0.1x
2020-1218.9x₹98 cr11.1%13.0%0.1x
2020-1113.7x₹98 cr11.1%13.0%0.1x
2020-1011.1x₹98 cr11.1%13.0%0.1x
2020-0911.5x₹98 cr11.1%13.0%0.1x
2020-0813.9x₹98 cr11.1%13.0%0.1x
2020-0711.7x₹98 cr11.1%13.0%0.1x
2020-0612.1x₹98 cr11.1%13.0%0.1x
2020-056.9x₹128 cr17.6%21.0%0.0x
2020-047.4x₹128 cr17.6%21.0%0.0x
2020-036.0x₹128 cr17.6%21.0%0.0x
2020-0211.3x₹128 cr17.6%21.0%0.0x
2020-0114.4x₹128 cr17.6%21.0%0.0x
2019-1214.5x₹128 cr17.6%21.0%0.0x
2019-1114.5x₹128 cr17.6%21.0%0.0x
2019-1016.5x₹128 cr17.6%21.0%0.0x
2019-0917.2x₹128 cr17.6%21.0%0.0x
2019-0817.9x₹128 cr17.6%21.0%0.0x
2019-0717.2x₹128 cr17.6%21.0%0.0x
2019-0619.8x₹128 cr17.6%21.0%0.0x
2019-0535.9x₹97 cr12.9%16.0%0.1x
2019-0435.4x₹97 cr12.9%16.0%0.1x
2019-0335.1x₹97 cr12.9%16.0%0.1x
2019-0235.3x₹97 cr12.9%16.0%0.1x
2019-0129.7x₹97 cr12.9%16.0%0.1x