V MART RETAIL LIMITED (VMART)

Retail Trade

Open in the live observatory →

Price trend

₹356.20₹589.30₹822.40₹1055.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹637.50
2019-01: ₹637.50
2019-02: ₹645.00
2019-02: ₹645.00
2019-03: ₹672.50
2019-03: ₹672.50
2019-04: ₹695.00
2019-04: ₹695.00
2019-05: ₹612.50
2019-05: ₹612.50
2019-06: ₹552.50
2019-06: ₹552.50
2019-07: ₹467.50
2019-07: ₹467.50
2019-08: ₹499.80
2019-08: ₹499.80
2019-09: ₹518.40
2019-09: ₹518.40
2019-10: ₹495.00
2019-10: ₹495.00
2019-11: ₹436.20
2019-11: ₹436.20
2019-12: ₹413.00
2019-12: ₹413.00
2020-01: ₹498.80
2020-01: ₹498.80
2020-02: ₹545.50
2020-02: ₹545.50
2020-03: ₹356.20
2020-03: ₹356.20
2020-04: ₹432.50
2020-04: ₹432.50
2020-05: ₹397.50
2020-05: ₹397.50
2020-06: ₹437.50
2020-06: ₹437.50
2020-07: ₹449.50
2020-07: ₹449.50
2020-08: ₹474.20
2020-08: ₹474.20
2020-09: ₹495.00
2020-09: ₹495.00
2020-10: ₹481.20
2020-10: ₹481.20
2020-11: ₹557.20
2020-11: ₹557.20
2020-12: ₹637.20
2020-12: ₹637.20
2021-01: ₹612.50
2021-01: ₹612.50
2021-02: ₹653.80
2021-02: ₹653.80
2021-03: ₹690.00
2021-03: ₹690.00
2021-04: ₹669.80
2021-04: ₹669.80
2021-05: ₹690.50
2021-05: ₹690.50
2021-06: ₹704.50
2021-06: ₹704.50
2021-07: ₹962.50
2021-07: ₹962.50
2021-08: ₹895.30
2021-08: ₹895.30
2021-09: ₹886.60
2021-09: ₹886.60
2021-10: ₹1010.50
2021-10: ₹1010.50
2021-11: ₹972.50
2021-11: ₹972.50
2021-12: ₹932.20
2021-12: ₹932.20
2022-01: ₹942.50
2022-01: ₹942.50
2022-02: ₹846.40
2022-02: ₹846.40
2022-03: ₹975.00
2022-03: ₹975.00
2022-04: ₹810.00
2022-04: ₹810.00
2022-05: ₹819.20
2022-05: ₹819.20
2022-06: ₹622.50
2022-06: ₹622.50
2022-07: ₹696.20
2022-07: ₹696.20
2022-08: ₹727.50
2022-08: ₹727.50
2022-09: ₹706.50
2022-09: ₹706.50
2022-10: ₹748.80
2022-10: ₹748.80
2022-11: ₹698.60
2022-11: ₹698.60
2022-12: ₹710.10
2022-12: ₹710.10
2023-01: ₹690.00
2023-01: ₹690.00
2023-02: ₹598.20
2023-02: ₹598.20
2023-03: ₹536.20
2023-03: ₹536.20
2023-04: ₹541.80
2023-04: ₹541.80
2023-05: ₹508.80
2023-05: ₹508.80
2023-06: ₹550.20
2023-06: ₹550.20
2023-07: ₹570.30
2023-07: ₹570.30
2023-08: ₹562.50
2023-08: ₹562.50
2023-09: ₹492.80
2023-09: ₹492.80
2023-10: ₹410.10
2023-10: ₹410.10
2023-11: ₹435.20
2023-11: ₹435.20
2023-12: ₹506.00
2023-12: ₹506.00
2024-01: ₹545.00
2024-01: ₹545.00
2024-02: ₹480.00
2024-02: ₹480.00
2024-03: ₹532.50
2024-03: ₹532.50
2024-04: ₹541.20
2024-04: ₹541.20
2024-05: ₹527.70
2024-05: ₹527.70
2024-06: ₹715.00
2024-06: ₹715.00
2024-07: ₹862.00
2024-07: ₹862.00
2024-08: ₹900.00
2024-08: ₹900.00
2024-09: ₹1001.60
2024-09: ₹1001.60
2024-10: ₹1055.50
2024-10: ₹1055.50
2024-11: ₹987.50
2024-11: ₹987.50
2024-12: ₹976.50
2024-12: ₹976.50
2025-01: ₹805.00
2025-01: ₹805.00
2025-02: ₹745.00
2025-02: ₹745.00
2025-03: ₹725.00
2025-03: ₹725.00
2025-04: ₹809.40
2025-04: ₹809.40
2025-05: ₹852.50
2025-05: ₹852.50
2025-06: ₹859.80
2025-06: ₹859.80
2025-07: ₹785.00
2025-07: ₹785.00
2025-08: ₹742.00
2025-08: ₹742.00
2025-09: ₹710.90
2025-09: ₹710.90
2025-10: ₹827.35
2025-10: ₹827.35
2025-11: ₹783.00
2025-11: ₹783.00
2025-12: ₹715.00
2025-12: ₹715.00
2026-01: ₹634.25
2026-01: ₹634.25
2026-02: ₹556.05
2026-02: ₹556.05
2026-03: ₹457.90
2026-03: ₹457.90
2026-04: ₹618.30
2026-04: ₹618.30
2026-05: ₹668.00
2026-05: ₹668.00
2026-06: ₹777.05
2026-06: ₹777.05
2026-07: ₹771.10
2026-07: ₹771.10
2026-08: ₹853.50
2026-08: ₹853.50
2026-09: ₹773.00
2026-09: ₹773.00

Last 90 trading days

₹631.00₹707.50₹784.00₹860.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹637.00
2026-05-19: ₹637.00
2026-05-20: ₹635.70
2026-05-20: ₹635.70
2026-05-21: ₹631.00
2026-05-21: ₹631.00
2026-05-22: ₹642.00
2026-05-22: ₹642.00
2026-05-25: ₹658.00
2026-05-25: ₹658.00
2026-05-26: ₹670.00
2026-05-26: ₹670.00
2026-05-27: ₹665.00
2026-05-27: ₹665.00
2026-05-29: ₹668.00
2026-05-29: ₹668.00
2026-06-01: ₹681.55
2026-06-01: ₹681.55
2026-06-02: ₹689.00
2026-06-02: ₹689.00
2026-06-03: ₹680.10
2026-06-03: ₹680.10
2026-06-04: ₹668.80
2026-06-04: ₹668.80
2026-06-05: ₹663.00
2026-06-05: ₹663.00
2026-06-08: ₹652.00
2026-06-08: ₹652.00
2026-06-09: ₹695.00
2026-06-09: ₹695.00
2026-06-10: ₹687.00
2026-06-10: ₹687.00
2026-06-11: ₹700.50
2026-06-11: ₹700.50
2026-06-12: ₹714.30
2026-06-12: ₹714.30
2026-06-15: ₹730.65
2026-06-15: ₹730.65
2026-06-16: ₹727.00
2026-06-16: ₹727.00
2026-06-17: ₹767.95
2026-06-17: ₹767.95
2026-06-18: ₹790.00
2026-06-18: ₹790.00
2026-06-19: ₹802.70
2026-06-19: ₹802.70
2026-06-22: ₹772.00
2026-06-22: ₹772.00
2026-06-23: ₹763.00
2026-06-23: ₹763.00
2026-06-24: ₹778.00
2026-06-24: ₹778.00
2026-06-25: ₹756.80
2026-06-25: ₹756.80
2026-06-29: ₹757.00
2026-06-29: ₹757.00
2026-06-30: ₹777.05
2026-06-30: ₹777.05
2026-07-01: ₹795.00
2026-07-01: ₹795.00
2026-07-02: ₹790.00
2026-07-02: ₹790.00
2026-07-03: ₹797.85
2026-07-03: ₹797.85
2026-07-06: ₹795.10
2026-07-06: ₹795.10
2026-07-07: ₹778.50
2026-07-07: ₹778.50
2026-07-08: ₹775.40
2026-07-08: ₹775.40
2026-07-09: ₹779.40
2026-07-09: ₹779.40
2026-07-10: ₹775.00
2026-07-10: ₹775.00
2026-07-13: ₹769.80
2026-07-13: ₹769.80
2026-07-14: ₹748.25
2026-07-14: ₹748.25
2026-07-15: ₹750.00
2026-07-15: ₹750.00
2026-07-16: ₹750.00
2026-07-16: ₹750.00
2026-07-17: ₹740.50
2026-07-17: ₹740.50
2026-07-20: ₹778.70
2026-07-20: ₹778.70
2026-07-21: ₹775.00
2026-07-21: ₹775.00
2026-07-22: ₹765.10
2026-07-22: ₹765.10
2026-07-23: ₹759.00
2026-07-23: ₹759.00
2026-07-24: ₹719.00
2026-07-24: ₹719.00
2026-07-27: ₹715.50
2026-07-27: ₹715.50
2026-07-28: ₹710.00
2026-07-28: ₹710.00
2026-07-29: ₹749.00
2026-07-29: ₹749.00
2026-07-30: ₹758.00
2026-07-30: ₹758.00
2026-07-31: ₹771.10
2026-07-31: ₹771.10
2026-08-03: ₹783.95
2026-08-03: ₹783.95
2026-08-04: ₹779.00
2026-08-04: ₹779.00
2026-08-05: ₹806.00
2026-08-05: ₹806.00
2026-08-06: ₹815.00
2026-08-06: ₹815.00
2026-08-07: ₹788.00
2026-08-07: ₹788.00
2026-08-10: ₹819.00
2026-08-10: ₹819.00
2026-08-11: ₹814.05
2026-08-11: ₹814.05
2026-08-12: ₹801.60
2026-08-12: ₹801.60
2026-08-13: ₹804.20
2026-08-13: ₹804.20
2026-08-14: ₹802.00
2026-08-14: ₹802.00
2026-08-17: ₹789.30
2026-08-17: ₹789.30
2026-08-18: ₹806.45
2026-08-18: ₹806.45
2026-08-19: ₹809.95
2026-08-19: ₹809.95
2026-08-20: ₹802.30
2026-08-20: ₹802.30
2026-08-21: ₹838.55
2026-08-21: ₹838.55
2026-08-24: ₹854.00
2026-08-24: ₹854.00
2026-08-25: ₹860.50
2026-08-25: ₹860.50
2026-08-26: ₹849.80
2026-08-26: ₹849.80
2026-08-27: ₹837.00
2026-08-27: ₹837.00
2026-08-28: ₹819.00
2026-08-28: ₹819.00
2026-08-31: ₹853.50
2026-08-31: ₹853.50
2026-09-01: ₹849.95
2026-09-01: ₹849.95
2026-09-02: ₹845.00
2026-09-02: ₹845.00
2026-09-03: ₹840.00
2026-09-03: ₹840.00
2026-09-04: ₹822.10
2026-09-04: ₹822.10
2026-09-07: ₹824.00
2026-09-07: ₹824.00
2026-09-08: ₹823.50
2026-09-08: ₹823.50
2026-09-09: ₹824.95
2026-09-09: ₹824.95
2026-09-10: ₹819.50
2026-09-10: ₹819.50
2026-09-11: ₹805.20
2026-09-11: ₹805.20
2026-09-15: ₹783.25
2026-09-15: ₹783.25
2026-09-16: ₹786.40
2026-09-16: ₹786.40
2026-09-17: ₹790.05
2026-09-17: ₹790.05
2026-09-18: ₹808.15
2026-09-18: ₹808.15
2026-09-21: ₹808.80
2026-09-21: ₹808.80
2026-09-22: ₹795.60
2026-09-22: ₹795.60
2026-09-23: ₹786.60
2026-09-23: ₹786.60
2026-09-24: ₹773.00
2026-09-24: ₹773.00
Share Price
₹773.00
P/E
44.7x
ROCE
13.0%
Market Cap
₹6118 cr
Revenue (TTM)
₹3993 cr
P/S
1.5x
P/B
6.4x
ROE
14.4%
Operating Margin
15.0%
Debt / Equity
1.0x
Promoter Holding
44.1%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0944.7x₹3993 cr14.4%13.0%1.0x
2026-0854.7x₹3789 cr13.0%13.0%1.0x
2026-0749.4x₹3789 cr13.0%13.0%1.0x
2026-0649.8x₹3789 cr13.0%13.0%1.0x
2026-0540.4x₹3598 cr16.3%8.0%1.0x
2026-0437.4x₹3598 cr16.3%8.0%1.0x
2026-0327.7x₹3598 cr16.3%8.0%1.0x
2026-0238.4x₹3499 cr14.3%8.0%1.0x
2026-0143.8x₹3499 cr14.3%8.0%1.0x
2025-1249.3x₹3499 cr14.3%8.0%1.0x
2025-1192.4x₹3353 cr8.4%8.0%1.0x
2025-1097.7x₹3353 cr8.4%8.0%1.0x
2025-0983.9x₹3353 cr8.4%8.0%1.0x
2025-08128.6x₹3254 cr5.7%8.0%1.0x
2025-07136.0x₹3254 cr5.7%8.0%1.0x
2025-06149.0x₹3254 cr5.7%8.0%1.0x
2025-05—₹3143 cr-1.6%1.0%1.9x
2025-04—₹3143 cr-1.6%1.0%1.9x
2025-03—₹3143 cr-1.6%1.0%1.9x
2025-02—₹3005 cr-7.5%1.0%1.9x
2025-01—₹3005 cr-7.5%1.0%1.9x
2024-12—₹3005 cr-7.5%1.0%1.9x
2024-11—₹2893 cr-8.4%1.0%1.9x
2024-10—₹2893 cr-8.4%1.0%1.9x
2024-09—₹2893 cr-8.4%1.0%1.9x
2024-08—₹2786 cr-13.0%1.0%1.9x
2024-07—₹2786 cr-13.0%1.0%1.9x
2024-06—₹2786 cr-13.0%1.0%1.9x
2024-05—₹2465 cr-0.9%5.0%1.6x
2024-04—₹2465 cr-0.9%5.0%1.6x
2024-03—₹2465 cr-0.9%5.0%1.6x
2024-02—₹2465 cr-0.9%5.0%1.6x
2024-01—₹2465 cr-0.9%5.0%1.6x
2023-12—₹2465 cr-0.9%5.0%1.6x
2023-11—₹2465 cr-0.9%5.0%1.6x
2023-10—₹2465 cr-0.9%5.0%1.6x
2023-09—₹2465 cr-0.9%5.0%1.6x
2023-08—₹2465 cr-0.9%5.0%1.6x
2023-07—₹2465 cr-0.9%5.0%1.6x
2023-06—₹2465 cr-0.9%5.0%1.6x
2023-05346.1x₹1666 cr1.4%5.0%1.1x
2023-04368.6x₹1666 cr1.4%5.0%1.1x
2023-03364.8x₹1666 cr1.4%5.0%1.1x
2023-02406.9x₹1666 cr1.4%5.0%1.1x
2023-01469.4x₹1666 cr1.4%5.0%1.1x
2022-12483.1x₹1666 cr1.4%5.0%1.1x
2022-11475.2x₹1666 cr1.4%5.0%1.1x
2022-10509.4x₹1666 cr1.4%5.0%1.1x
2022-09480.6x₹1666 cr1.4%5.0%1.1x
2022-08494.9x₹1666 cr1.4%5.0%1.1x
2022-07473.6x₹1666 cr1.4%5.0%1.1x
2022-06423.5x₹1666 cr1.4%5.0%1.1x
2022-05—₹1075 cr-0.7%4.0%0.7x
2022-04—₹1075 cr-0.7%4.0%0.7x
2022-03—₹1075 cr-0.7%4.0%0.7x
2022-02—₹1075 cr-0.7%4.0%0.7x
2022-01—₹1075 cr-0.7%4.0%0.7x
2021-12—₹1075 cr-0.7%4.0%0.7x
2021-11—₹1075 cr-0.7%4.0%0.7x
2021-10—₹1075 cr-0.7%4.0%0.7x
2021-09—₹1075 cr-0.7%4.0%0.7x
2021-08—₹1075 cr-0.7%4.0%0.7x
2021-07—₹1075 cr-0.7%4.0%0.7x
2021-06—₹1075 cr-0.7%4.0%0.7x
2021-05101.5x₹1662 cr10.7%18.0%1.1x
2021-0498.5x₹1662 cr10.7%18.0%1.1x
2021-03101.5x₹1662 cr10.7%18.0%1.1x
2021-0296.1x₹1662 cr10.7%18.0%1.1x
2021-0190.1x₹1662 cr10.7%18.0%1.1x
2020-1293.7x₹1662 cr10.7%18.0%1.1x
2020-1181.9x₹1662 cr10.7%18.0%1.1x
2020-1070.8x₹1662 cr10.7%18.0%1.1x
2020-0972.8x₹1662 cr10.7%18.0%1.1x
2020-0869.7x₹1662 cr10.7%18.0%1.1x
2020-0766.1x₹1662 cr10.7%18.0%1.1x
2020-0664.3x₹1662 cr10.7%18.0%1.1x
2020-0546.8x₹1434 cr15.2%29.0%0.0x
2020-0450.9x₹1434 cr15.2%29.0%0.0x
2020-0341.9x₹1434 cr15.2%29.0%0.0x
2020-0264.2x₹1434 cr15.2%29.0%0.0x
2020-0158.7x₹1434 cr15.2%29.0%0.0x
2019-1248.6x₹1434 cr15.2%29.0%0.0x
2019-1151.3x₹1434 cr15.2%29.0%0.0x
2019-1058.2x₹1434 cr15.2%29.0%0.0x
2019-0961.0x₹1434 cr15.2%29.0%0.0x
2019-0858.8x₹1434 cr15.2%29.0%0.0x
2019-0755.0x₹1434 cr15.2%29.0%0.0x
2019-0665.0x₹1434 cr15.2%29.0%0.0x
2019-0557.1x₹1222 cr22.5%35.0%0.0x
2019-0464.8x₹1222 cr22.5%35.0%0.0x
2019-0362.7x₹1222 cr22.5%35.0%0.0x
2019-0260.1x₹1222 cr22.5%35.0%0.0x
2019-0159.4x₹1222 cr22.5%35.0%0.0x