ADITYA BIRLA LIFESTYLE BRANDS (ABLBL)

Consumer Non-Durables

Open in the live observatory →

Price trend

₹78.73₹105.06₹131.40₹157.73 Jun '25Sep '25Dec '25Mar '26Jun '26Sep '26 2025-06: ₹157.73
2025-06: ₹157.73
 2025-07: ₹142.50
2025-07: ₹142.50
 2025-08: ₹135.00
2025-08: ₹135.00
 2025-09: ₹132.89
2025-09: ₹132.89
 2025-10: ₹133.90
2025-10: ₹133.90
 2025-11: ₹129.65
2025-11: ₹129.65
 2025-12: ₹127.51
2025-12: ₹127.51
 2026-01: ₹105.20
2026-01: ₹105.20
 2026-02: ₹101.65
2026-02: ₹101.65
 2026-03: ₹88.30
2026-03: ₹88.30
 2026-04: ₹102.90
2026-04: ₹102.90
 2026-05: ₹99.20
2026-05: ₹99.20
 2026-06: ₹96.00
2026-06: ₹96.00
 2026-07: ₹94.60
2026-07: ₹94.60
 2026-08: ₹86.52
2026-08: ₹86.52
 2026-09: ₹78.73
2026-09: ₹78.73

Last 90 trading days

₹78.73₹87.10₹95.48₹103.85 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹103.25
2026-05-19: ₹103.25
 2026-05-20: ₹101.55
2026-05-20: ₹101.55
 2026-05-21: ₹103.85
2026-05-21: ₹103.85
 2026-05-22: ₹102.15
2026-05-22: ₹102.15
 2026-05-25: ₹102.48
2026-05-25: ₹102.48
 2026-05-26: ₹102.00
2026-05-26: ₹102.00
 2026-05-27: ₹101.90
2026-05-27: ₹101.90
 2026-05-29: ₹99.20
2026-05-29: ₹99.20
 2026-06-01: ₹99.00
2026-06-01: ₹99.00
 2026-06-02: ₹99.00
2026-06-02: ₹99.00
 2026-06-03: ₹97.92
2026-06-03: ₹97.92
 2026-06-04: ₹101.48
2026-06-04: ₹101.48
 2026-06-05: ₹101.53
2026-06-05: ₹101.53
 2026-06-08: ₹97.50
2026-06-08: ₹97.50
 2026-06-09: ₹99.09
2026-06-09: ₹99.09
 2026-06-10: ₹97.50
2026-06-10: ₹97.50
 2026-06-11: ₹95.55
2026-06-11: ₹95.55
 2026-06-12: ₹98.50
2026-06-12: ₹98.50
 2026-06-15: ₹100.44
2026-06-15: ₹100.44
 2026-06-16: ₹100.90
2026-06-16: ₹100.90
 2026-06-17: ₹99.02
2026-06-17: ₹99.02
 2026-06-18: ₹99.25
2026-06-18: ₹99.25
 2026-06-19: ₹97.79
2026-06-19: ₹97.79
 2026-06-22: ₹98.72
2026-06-22: ₹98.72
 2026-06-23: ₹97.34
2026-06-23: ₹97.34
 2026-06-24: ₹100.25
2026-06-24: ₹100.25
 2026-06-25: ₹97.48
2026-06-25: ₹97.48
 2026-06-29: ₹96.35
2026-06-29: ₹96.35
 2026-06-30: ₹96.00
2026-06-30: ₹96.00
 2026-07-01: ₹96.40
2026-07-01: ₹96.40
 2026-07-02: ₹98.35
2026-07-02: ₹98.35
 2026-07-03: ₹98.06
2026-07-03: ₹98.06
 2026-07-06: ₹96.90
2026-07-06: ₹96.90
 2026-07-07: ₹94.95
2026-07-07: ₹94.95
 2026-07-08: ₹93.80
2026-07-08: ₹93.80
 2026-07-09: ₹95.05
2026-07-09: ₹95.05
 2026-07-10: ₹95.80
2026-07-10: ₹95.80
 2026-07-13: ₹99.21
2026-07-13: ₹99.21
 2026-07-14: ₹97.20
2026-07-14: ₹97.20
 2026-07-15: ₹96.92
2026-07-15: ₹96.92
 2026-07-16: ₹95.21
2026-07-16: ₹95.21
 2026-07-17: ₹94.96
2026-07-17: ₹94.96
 2026-07-20: ₹95.50
2026-07-20: ₹95.50
 2026-07-21: ₹94.60
2026-07-21: ₹94.60
 2026-07-22: ₹93.82
2026-07-22: ₹93.82
 2026-07-23: ₹92.89
2026-07-23: ₹92.89
 2026-07-24: ₹94.23
2026-07-24: ₹94.23
 2026-07-27: ₹95.06
2026-07-27: ₹95.06
 2026-07-28: ₹93.73
2026-07-28: ₹93.73
 2026-07-29: ₹95.65
2026-07-29: ₹95.65
 2026-07-30: ₹94.30
2026-07-30: ₹94.30
 2026-07-31: ₹94.60
2026-07-31: ₹94.60
 2026-08-03: ₹95.10
2026-08-03: ₹95.10
 2026-08-04: ₹94.50
2026-08-04: ₹94.50
 2026-08-05: ₹94.85
2026-08-05: ₹94.85
 2026-08-06: ₹94.45
2026-08-06: ₹94.45
 2026-08-07: ₹94.29
2026-08-07: ₹94.29
 2026-08-10: ₹91.65
2026-08-10: ₹91.65
 2026-08-11: ₹92.13
2026-08-11: ₹92.13
 2026-08-12: ₹90.50
2026-08-12: ₹90.50
 2026-08-13: ₹90.00
2026-08-13: ₹90.00
 2026-08-14: ₹88.99
2026-08-14: ₹88.99
 2026-08-17: ₹90.00
2026-08-17: ₹90.00
 2026-08-18: ₹88.73
2026-08-18: ₹88.73
 2026-08-19: ₹87.00
2026-08-19: ₹87.00
 2026-08-20: ₹86.50
2026-08-20: ₹86.50
 2026-08-21: ₹86.13
2026-08-21: ₹86.13
 2026-08-24: ₹85.48
2026-08-24: ₹85.48
 2026-08-25: ₹85.58
2026-08-25: ₹85.58
 2026-08-26: ₹86.01
2026-08-26: ₹86.01
 2026-08-27: ₹85.05
2026-08-27: ₹85.05
 2026-08-28: ₹84.60
2026-08-28: ₹84.60
 2026-08-31: ₹86.52
2026-08-31: ₹86.52
 2026-09-01: ₹85.38
2026-09-01: ₹85.38
 2026-09-02: ₹83.00
2026-09-02: ₹83.00
 2026-09-03: ₹83.72
2026-09-03: ₹83.72
 2026-09-04: ₹86.25
2026-09-04: ₹86.25
 2026-09-07: ₹85.60
2026-09-07: ₹85.60
 2026-09-08: ₹84.43
2026-09-08: ₹84.43
 2026-09-09: ₹84.40
2026-09-09: ₹84.40
 2026-09-10: ₹84.15
2026-09-10: ₹84.15
 2026-09-11: ₹83.52
2026-09-11: ₹83.52
 2026-09-15: ₹83.40
2026-09-15: ₹83.40
 2026-09-16: ₹82.40
2026-09-16: ₹82.40
 2026-09-17: ₹82.41
2026-09-17: ₹82.41
 2026-09-18: ₹81.17
2026-09-18: ₹81.17
 2026-09-21: ₹80.89
2026-09-21: ₹80.89
 2026-09-22: ₹80.74
2026-09-22: ₹80.74
 2026-09-23: ₹79.81
2026-09-23: ₹79.81
 2026-09-24: ₹78.73
2026-09-24: ₹78.73
Share Price
₹78.73
P/E
66.2x
ROCE
14.0%
Market Cap
₹9527 cr
Revenue (TTM)
₹8581 cr
P/S
1.1x
P/B
6.8x
ROE
10.3%
Operating Margin
15.0%
Debt / Equity
2.1x
Promoter Holding
46.6%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0966.2x₹8581 cr10.3%14.0%2.1x
2026-0877.9x₹8372 cr9.6%14.0%2.1x
2026-0785.2x₹8372 cr9.6%14.0%2.1x
2026-0686.5x₹8372 cr9.6%14.0%2.1x
2026-05—₹8160 cr11.8%—2.2x
2026-04—₹8160 cr11.8%—2.2x
2026-03—₹8160 cr11.8%—2.2x
2026-02—₹7949 cr11.4%—2.2x
2026-01—₹7949 cr11.4%—2.2x
2025-12—₹7949 cr11.4%—2.2x
2025-11—₹7874 cr5.3%—2.2x
2025-10—₹7874 cr5.3%—2.2x
2025-09—₹7874 cr5.3%—2.2x
2025-08—₹7830 cr5.6%—2.2x
2025-07—₹7830 cr5.6%—2.2x
2025-06—₹7830 cr5.6%—2.2x