TAJ GVK HOTELS And RESORTS LTD (TAJGVK)

Consumer Services

Open in the live observatory →

Price trend

₹102.85₹227.23₹351.62₹476.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹184.50
2019-01: ₹184.50
2019-02: ₹182.55
2019-02: ₹182.55
2019-03: ₹236.30
2019-03: ₹236.30
2019-04: ₹224.00
2019-04: ₹224.00
2019-05: ₹208.10
2019-05: ₹208.10
2019-06: ₹190.00
2019-06: ₹190.00
2019-07: ₹166.00
2019-07: ₹166.00
2019-08: ₹120.85
2019-08: ₹120.85
2019-09: ₹178.20
2019-09: ₹178.20
2019-10: ₹167.15
2019-10: ₹167.15
2019-11: ₹162.95
2019-11: ₹162.95
2019-12: ₹162.70
2019-12: ₹162.70
2020-01: ₹178.30
2020-01: ₹178.30
2020-02: ₹153.80
2020-02: ₹153.80
2020-03: ₹102.85
2020-03: ₹102.85
2020-04: ₹128.35
2020-04: ₹128.35
2020-05: ₹133.00
2020-05: ₹133.00
2020-06: ₹153.75
2020-06: ₹153.75
2020-07: ₹141.95
2020-07: ₹141.95
2020-08: ₹143.50
2020-08: ₹143.50
2020-09: ₹143.00
2020-09: ₹143.00
2020-10: ₹127.00
2020-10: ₹127.00
2020-11: ₹140.25
2020-11: ₹140.25
2020-12: ₹130.50
2020-12: ₹130.50
2021-01: ₹132.95
2021-01: ₹132.95
2021-02: ₹124.15
2021-02: ₹124.15
2021-03: ₹109.20
2021-03: ₹109.20
2021-04: ₹108.40
2021-04: ₹108.40
2021-05: ₹136.30
2021-05: ₹136.30
2021-06: ₹138.70
2021-06: ₹138.70
2021-07: ₹132.00
2021-07: ₹132.00
2021-08: ₹122.15
2021-08: ₹122.15
2021-09: ₹145.50
2021-09: ₹145.50
2021-10: ₹143.30
2021-10: ₹143.30
2021-11: ₹129.40
2021-11: ₹129.40
2021-12: ₹126.55
2021-12: ₹126.55
2022-01: ₹139.40
2022-01: ₹139.40
2022-02: ₹133.70
2022-02: ₹133.70
2022-03: ₹152.80
2022-03: ₹152.80
2022-04: ₹169.00
2022-04: ₹169.00
2022-05: ₹146.00
2022-05: ₹146.00
2022-06: ₹133.50
2022-06: ₹133.50
2022-07: ₹151.65
2022-07: ₹151.65
2022-08: ₹171.20
2022-08: ₹171.20
2022-09: ₹186.40
2022-09: ₹186.40
2022-10: ₹193.00
2022-10: ₹193.00
2022-11: ₹223.00
2022-11: ₹223.00
2022-12: ₹206.25
2022-12: ₹206.25
2023-01: ₹189.05
2023-01: ₹189.05
2023-02: ₹188.70
2023-02: ₹188.70
2023-03: ₹187.75
2023-03: ₹187.75
2023-04: ₹223.00
2023-04: ₹223.00
2023-05: ₹233.25
2023-05: ₹233.25
2023-06: ₹235.90
2023-06: ₹235.90
2023-07: ₹275.50
2023-07: ₹275.50
2023-08: ₹240.95
2023-08: ₹240.95
2023-09: ₹236.00
2023-09: ₹236.00
2023-10: ₹228.00
2023-10: ₹228.00
2023-11: ₹220.15
2023-11: ₹220.15
2023-12: ₹228.80
2023-12: ₹228.80
2024-01: ₹256.50
2024-01: ₹256.50
2024-02: ₹373.00
2024-02: ₹373.00
2024-03: ₹384.00
2024-03: ₹384.00
2024-04: ₹373.00
2024-04: ₹373.00
2024-05: ₹329.85
2024-05: ₹329.85
2024-06: ₹336.60
2024-06: ₹336.60
2024-07: ₹327.50
2024-07: ₹327.50
2024-08: ₹330.50
2024-08: ₹330.50
2024-09: ₹310.65
2024-09: ₹310.65
2024-10: ₹300.10
2024-10: ₹300.10
2024-11: ₹344.10
2024-11: ₹344.10
2024-12: ₹385.80
2024-12: ₹385.80
2025-01: ₹351.05
2025-01: ₹351.05
2025-02: ₹447.00
2025-02: ₹447.00
2025-03: ₹476.00
2025-03: ₹476.00
2025-04: ₹408.00
2025-04: ₹408.00
2025-05: ₹447.50
2025-05: ₹447.50
2025-06: ₹407.75
2025-06: ₹407.75
2025-07: ₹411.90
2025-07: ₹411.90
2025-08: ₹409.85
2025-08: ₹409.85
2025-09: ₹413.30
2025-09: ₹413.30
2025-10: ₹420.70
2025-10: ₹420.70
2025-11: ₹405.60
2025-11: ₹405.60
2025-12: ₹430.15
2025-12: ₹430.15
2026-01: ₹368.95
2026-01: ₹368.95
2026-02: ₹354.00
2026-02: ₹354.00
2026-03: ₹291.80
2026-03: ₹291.80
2026-04: ₹324.20
2026-04: ₹324.20
2026-05: ₹343.50
2026-05: ₹343.50
2026-06: ₹338.00
2026-06: ₹338.00
2026-07: ₹363.00
2026-07: ₹363.00
2026-08: ₹334.80
2026-08: ₹334.80
2026-09: ₹322.45
2026-09: ₹322.45

Last 90 trading days

₹303.85₹326.20₹348.55₹370.90 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹310.00
2026-05-19: ₹310.00
2026-05-20: ₹303.85
2026-05-20: ₹303.85
2026-05-21: ₹309.50
2026-05-21: ₹309.50
2026-05-22: ₹320.10
2026-05-22: ₹320.10
2026-05-25: ₹327.20
2026-05-25: ₹327.20
2026-05-26: ₹319.35
2026-05-26: ₹319.35
2026-05-27: ₹323.40
2026-05-27: ₹323.40
2026-05-29: ₹343.50
2026-05-29: ₹343.50
2026-06-01: ₹342.95
2026-06-01: ₹342.95
2026-06-02: ₹341.95
2026-06-02: ₹341.95
2026-06-03: ₹338.60
2026-06-03: ₹338.60
2026-06-04: ₹341.50
2026-06-04: ₹341.50
2026-06-05: ₹331.90
2026-06-05: ₹331.90
2026-06-08: ₹321.00
2026-06-08: ₹321.00
2026-06-09: ₹331.40
2026-06-09: ₹331.40
2026-06-10: ₹322.55
2026-06-10: ₹322.55
2026-06-11: ₹315.65
2026-06-11: ₹315.65
2026-06-12: ₹331.95
2026-06-12: ₹331.95
2026-06-15: ₹334.95
2026-06-15: ₹334.95
2026-06-16: ₹332.00
2026-06-16: ₹332.00
2026-06-17: ₹333.95
2026-06-17: ₹333.95
2026-06-18: ₹332.10
2026-06-18: ₹332.10
2026-06-19: ₹337.25
2026-06-19: ₹337.25
2026-06-22: ₹342.40
2026-06-22: ₹342.40
2026-06-23: ₹340.00
2026-06-23: ₹340.00
2026-06-24: ₹340.20
2026-06-24: ₹340.20
2026-06-25: ₹332.00
2026-06-25: ₹332.00
2026-06-29: ₹325.65
2026-06-29: ₹325.65
2026-06-30: ₹338.00
2026-06-30: ₹338.00
2026-07-01: ₹341.55
2026-07-01: ₹341.55
2026-07-02: ₹340.00
2026-07-02: ₹340.00
2026-07-03: ₹342.95
2026-07-03: ₹342.95
2026-07-06: ₹341.10
2026-07-06: ₹341.10
2026-07-07: ₹362.90
2026-07-07: ₹362.90
2026-07-08: ₹351.00
2026-07-08: ₹351.00
2026-07-09: ₹364.05
2026-07-09: ₹364.05
2026-07-10: ₹370.10
2026-07-10: ₹370.10
2026-07-13: ₹366.80
2026-07-13: ₹366.80
2026-07-14: ₹357.00
2026-07-14: ₹357.00
2026-07-15: ₹358.10
2026-07-15: ₹358.10
2026-07-16: ₹358.30
2026-07-16: ₹358.30
2026-07-17: ₹361.00
2026-07-17: ₹361.00
2026-07-20: ₹359.10
2026-07-20: ₹359.10
2026-07-21: ₹357.80
2026-07-21: ₹357.80
2026-07-22: ₹358.90
2026-07-22: ₹358.90
2026-07-23: ₹364.05
2026-07-23: ₹364.05
2026-07-24: ₹360.00
2026-07-24: ₹360.00
2026-07-27: ₹359.00
2026-07-27: ₹359.00
2026-07-28: ₹361.00
2026-07-28: ₹361.00
2026-07-29: ₹360.50
2026-07-29: ₹360.50
2026-07-30: ₹360.90
2026-07-30: ₹360.90
2026-07-31: ₹363.00
2026-07-31: ₹363.00
2026-08-03: ₹364.00
2026-08-03: ₹364.00
2026-08-04: ₹370.90
2026-08-04: ₹370.90
2026-08-05: ₹363.60
2026-08-05: ₹363.60
2026-08-06: ₹367.95
2026-08-06: ₹367.95
2026-08-07: ₹360.45
2026-08-07: ₹360.45
2026-08-10: ₹353.25
2026-08-10: ₹353.25
2026-08-11: ₹358.50
2026-08-11: ₹358.50
2026-08-12: ₹352.00
2026-08-12: ₹352.00
2026-08-13: ₹350.10
2026-08-13: ₹350.10
2026-08-14: ₹342.25
2026-08-14: ₹342.25
2026-08-17: ₹338.00
2026-08-17: ₹338.00
2026-08-18: ₹346.80
2026-08-18: ₹346.80
2026-08-19: ₹342.10
2026-08-19: ₹342.10
2026-08-20: ₹349.30
2026-08-20: ₹349.30
2026-08-21: ₹349.65
2026-08-21: ₹349.65
2026-08-24: ₹351.00
2026-08-24: ₹351.00
2026-08-25: ₹347.70
2026-08-25: ₹347.70
2026-08-26: ₹340.80
2026-08-26: ₹340.80
2026-08-27: ₹342.70
2026-08-27: ₹342.70
2026-08-28: ₹341.10
2026-08-28: ₹341.10
2026-08-31: ₹334.80
2026-08-31: ₹334.80
2026-09-01: ₹328.50
2026-09-01: ₹328.50
2026-09-02: ₹342.05
2026-09-02: ₹342.05
2026-09-03: ₹336.05
2026-09-03: ₹336.05
2026-09-04: ₹335.80
2026-09-04: ₹335.80
2026-09-07: ₹329.40
2026-09-07: ₹329.40
2026-09-08: ₹333.80
2026-09-08: ₹333.80
2026-09-09: ₹332.60
2026-09-09: ₹332.60
2026-09-10: ₹340.55
2026-09-10: ₹340.55
2026-09-11: ₹335.00
2026-09-11: ₹335.00
2026-09-15: ₹326.70
2026-09-15: ₹326.70
2026-09-16: ₹327.40
2026-09-16: ₹327.40
2026-09-17: ₹333.40
2026-09-17: ₹333.40
2026-09-18: ₹334.70
2026-09-18: ₹334.70
2026-09-21: ₹328.80
2026-09-21: ₹328.80
2026-09-22: ₹328.85
2026-09-22: ₹328.85
2026-09-23: ₹329.90
2026-09-23: ₹329.90
2026-09-24: ₹322.45
2026-09-24: ₹322.45
Share Price
₹322.45
P/E
20.3x
ROCE
21.0%
Market Cap
₹2033 cr
Revenue (TTM)
₹476 cr
P/S
4.3x
P/B
2.8x
ROE
13.7%
Operating Margin
28.0%
Debt / Equity
0.2x
Promoter Holding
71.0%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0920.3x₹476 cr13.7%21.0%0.2x
2026-0817.9x₹473 cr16.0%21.0%0.2x
2026-0719.5x₹473 cr16.0%21.0%0.2x
2026-0618.1x₹473 cr16.0%21.0%0.2x
2026-0518.3x₹474 cr18.8%21.0%0.1x
2026-0417.3x₹474 cr18.8%21.0%0.1x
2026-0315.6x₹474 cr18.8%21.0%0.1x
2026-0218.2x₹465 cr19.6%21.0%0.1x
2026-0118.9x₹465 cr19.6%21.0%0.1x
2025-1222.1x₹465 cr19.6%21.0%0.1x
2025-1121.5x₹463 cr18.9%21.0%0.1x
2025-1022.3x₹463 cr18.9%21.0%0.1x
2025-0921.9x₹463 cr18.9%21.0%0.1x
2025-0827.1x₹450 cr15.3%21.0%0.1x
2025-0727.2x₹450 cr15.3%21.0%0.1x
2025-0627.0x₹450 cr15.3%21.0%0.1x
2025-0530.5x₹441 cr17.1%19.0%0.2x
2025-0427.8x₹441 cr17.1%19.0%0.2x
2025-0332.4x₹441 cr17.1%19.0%0.2x
2025-0234.0x₹425 cr15.3%19.0%0.2x
2025-0126.7x₹425 cr15.3%19.0%0.2x
2024-1229.4x₹425 cr15.3%19.0%0.2x
2024-1129.2x₹409 cr13.6%19.0%0.2x
2024-1025.5x₹409 cr13.6%19.0%0.2x
2024-0926.3x₹409 cr13.6%19.0%0.2x
2024-0827.8x₹408 cr13.6%19.0%0.2x
2024-0727.6x₹408 cr13.6%19.0%0.2x
2024-0628.4x₹408 cr13.6%19.0%0.2x
2024-0525.9x₹384 cr16.8%22.0%0.3x
2024-0429.3x₹384 cr16.8%22.0%0.3x
2024-0330.2x₹384 cr16.8%22.0%0.3x
2024-0229.3x₹384 cr16.8%22.0%0.3x
2024-0120.1x₹384 cr16.8%22.0%0.3x
2023-1218.0x₹384 cr16.8%22.0%0.3x
2023-1117.3x₹384 cr16.8%22.0%0.3x
2023-1017.9x₹384 cr16.8%22.0%0.3x
2023-0918.5x₹384 cr16.8%22.0%0.3x
2023-0818.9x₹384 cr16.8%22.0%0.3x
2023-0721.6x₹384 cr16.8%22.0%0.3x
2023-0618.5x₹384 cr16.8%22.0%0.3x
2023-05147.6x₹227 cr2.5%6.0%0.5x
2023-04141.1x₹227 cr2.5%6.0%0.5x
2023-03118.8x₹227 cr2.5%6.0%0.5x
2023-02119.4x₹227 cr2.5%6.0%0.5x
2023-01119.7x₹227 cr2.5%6.0%0.5x
2022-12130.5x₹227 cr2.5%6.0%0.5x
2022-11141.1x₹227 cr2.5%6.0%0.5x
2022-10122.2x₹227 cr2.5%6.0%0.5x
2022-09118.0x₹227 cr2.5%6.0%0.5x
2022-08108.4x₹227 cr2.5%6.0%0.5x
2022-0796.0x₹227 cr2.5%6.0%0.5x
2022-0684.5x₹227 cr2.5%6.0%0.5x
2022-05—₹94 cr-6.8%-3.0%0.6x
2022-04—₹94 cr-6.8%-3.0%0.6x
2022-03—₹94 cr-6.8%-3.0%0.6x
2022-02—₹94 cr-6.8%-3.0%0.6x
2022-01—₹94 cr-6.8%-3.0%0.6x
2021-12—₹94 cr-6.8%-3.0%0.6x
2021-11—₹94 cr-6.8%-3.0%0.6x
2021-10—₹94 cr-6.8%-3.0%0.6x
2021-09—₹94 cr-6.8%-3.0%0.6x
2021-08—₹94 cr-6.8%-3.0%0.6x
2021-07—₹94 cr-6.8%-3.0%0.6x
2021-06—₹94 cr-6.8%-3.0%0.6x
2021-0535.9x₹313 cr5.8%10.0%0.5x
2021-0428.5x₹313 cr5.8%10.0%0.5x
2021-0328.7x₹313 cr5.8%10.0%0.5x
2021-0232.7x₹313 cr5.8%10.0%0.5x
2021-0135.0x₹313 cr5.8%10.0%0.5x
2020-1234.3x₹313 cr5.8%10.0%0.5x
2020-1136.9x₹313 cr5.8%10.0%0.5x
2020-1033.4x₹313 cr5.8%10.0%0.5x
2020-0937.6x₹313 cr5.8%10.0%0.5x
2020-0837.8x₹313 cr5.8%10.0%0.5x
2020-0737.4x₹313 cr5.8%10.0%0.5x
2020-0640.5x₹313 cr5.8%10.0%0.5x
2020-0534.3x₹317 cr6.0%10.0%0.5x
2020-0433.1x₹317 cr6.0%10.0%0.5x
2020-0326.5x₹317 cr6.0%10.0%0.5x
2020-0239.6x₹317 cr6.0%10.0%0.5x
2020-0146.0x₹317 cr6.0%10.0%0.5x
2019-1241.9x₹317 cr6.0%10.0%0.5x
2019-1142.0x₹317 cr6.0%10.0%0.5x
2019-1043.1x₹317 cr6.0%10.0%0.5x
2019-0945.9x₹317 cr6.0%10.0%0.5x
2019-0831.1x₹317 cr6.0%10.0%0.5x
2019-0742.8x₹317 cr6.0%10.0%0.5x
2019-0649.0x₹317 cr6.0%10.0%0.5x
2019-0562.1x₹288 cr5.5%9.0%0.6x
2019-0466.9x₹288 cr5.5%9.0%0.6x
2019-0370.5x₹288 cr5.5%9.0%0.6x
2019-0254.5x₹288 cr5.5%9.0%0.6x
2019-0155.1x₹288 cr5.5%9.0%0.6x